Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Varun Beverages is 5207915

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	469.80	478.05	479.10	465.95	0.419 times
05 Fri Dec 2025	479.95	479.40	480.60	472.50	0.458 times
04 Thu Dec 2025	479.90	475.10	489.90	475.10	0.754 times
03 Wed Dec 2025	477.50	481.35	482.75	472.30	0.512 times
02 Tue Dec 2025	481.40	482.00	486.00	479.65	0.667 times
01 Mon Dec 2025	484.15	482.00	486.40	480.45	0.617 times
28 Fri Nov 2025	481.55	468.00	487.00	468.00	2.499 times
27 Thu Nov 2025	467.30	465.10	468.90	462.75	0.46 times
26 Wed Nov 2025	465.50	449.05	467.60	446.75	1.716 times
25 Tue Nov 2025	449.05	447.00	449.95	445.65	0.664 times

My analysis of stock is bullish for shortterm, and stock might move up till 477.2 or till 492. Use a stoploss of 464.89 and if this stock hits its stoploss, then it can fall down till 452.55

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	464.05
Upside Target	483.90
Upside Target	487.00
Upside Target	489.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	464.13
Downside Intraday Target	458.47
Upside Intraday Target	477.28
Upside Intraday Target	484.77
Upside Intraday Target	471.62

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	469.80	478.05	479.10	465.95	0.139 times
05 Fri Dec 2025	479.95	482.00	489.90	472.30	0.43 times
28 Fri Nov 2025	481.55	447.60	487.00	442.15	1.743 times
21 Fri Nov 2025	447.65	463.00	464.05	444.80	0.663 times
14 Fri Nov 2025	459.40	470.20	472.70	448.60	1.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	469.80	482.00	489.90	465.95	0.167 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.35 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.