Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Varun Beverages is 5335536

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	540.20	545.95	549.65	537.15	0.885 times
08 Tue Apr 2025	540.40	530.00	541.90	529.10	0.706 times
07 Mon Apr 2025	519.60	485.00	524.00	482.35	1.292 times
04 Fri Apr 2025	535.45	544.00	545.00	530.65	0.59 times
03 Thu Apr 2025	544.50	544.95	552.50	538.10	0.898 times
02 Wed Apr 2025	546.90	540.00	548.00	535.45	0.663 times
01 Tue Apr 2025	538.75	550.00	550.00	529.15	0.964 times
28 Fri Mar 2025	539.65	537.80	544.75	536.75	0.951 times
27 Thu Mar 2025	536.30	527.00	540.00	515.00	1.452 times
26 Wed Mar 2025	527.90	521.00	535.50	516.55	1.233 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547.5 as stoploss in an intra day sell trade for a target of 526.85. However, stock will show a bullish move above 547.5.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	470.50
Downside Target	482.35
Downside Target	511.65
Downside Target	529.15
Upside Target	547.75
Upside Target	558.60
Upside Target	592.95
Upside Target	598.80
Upside Target	662.00
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	498.48
Downside Intraday Target	456.77
Upside Intraday Target	565.78
Upside Intraday Target	591.37
Downside Intraday Target	524.07

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	540.20	485.00	549.65	482.35	0.926 times
04 Fri Apr 2025	535.45	550.00	552.50	529.15	0.528 times
28 Fri Mar 2025	539.65	545.00	547.75	511.65	0.56 times
21 Fri Mar 2025	537.95	492.60	558.60	491.55	1.621 times
13 Thu Mar 2025	488.15	487.80	497.50	470.50	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	540.20	550.00	552.50	482.35	0.158 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times
31 Fri Jan 2025	536.75	638.50	663.60	516.95	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.66 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.