![(VADILALIND) Vadilal Industries complete technical analysis [charts+indicators] | Buy/Sell Vadilal Industries | (VADILALIND) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(VADILALIND) Vadilal Industries complete technical analysis [charts+indicators] | Buy/Sell Vadilal Industries | (VADILALIND) share price targets
Complete technical analysis of Vadilal Industries (VADILALIND) by charts plus indicators, forecast predictions and share price targets for Vadilal Industries (VADILALIND)
Vadilal Industries trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Vadilal Industries is 12090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4076.90 | 4185.20 | 4190.80 | 4004.00 | 1.343 times |
| 20 Tue Jan 2026 | 4185.20 | 4390.00 | 4413.60 | 4152.00 | 2.458 times |
| 19 Mon Jan 2026 | 4405.10 | 4510.30 | 4529.30 | 4400.00 | 0.912 times |
| 16 Fri Jan 2026 | 4508.70 | 4574.90 | 4600.10 | 4500.00 | 0.652 times |
| 14 Wed Jan 2026 | 4574.90 | 4555.00 | 4620.00 | 4524.10 | 0.334 times |
| 13 Tue Jan 2026 | 4595.30 | 4572.80 | 4636.90 | 4550.00 | 0.405 times |
| 12 Mon Jan 2026 | 4572.80 | 4636.00 | 4656.00 | 4550.00 | 0.587 times |
| 09 Fri Jan 2026 | 4637.60 | 4670.00 | 4711.90 | 4600.00 | 1.1 times |
| 08 Thu Jan 2026 | 4708.40 | 4743.50 | 4765.20 | 4650.00 | 1.228 times |
| 07 Wed Jan 2026 | 4739.00 | 4756.10 | 4861.00 | 4716.00 | 0.952 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4130.6, for a target of 4450.6 or 4717.3
Share price targets for Vadilal Industries (VADILALIND)
| Target Type | Value |
| Downside Target | 4004.00 |
| Upside Target | 4500.00 |
| Upside Target | 4850.00 |
| Upside Target | 5003.00 |
| Upside Target | 5070.00 |
| Upside Target | 5075.00 |
| Upside Target | 5200.00 |
| Upside Target | 5450.00 |
| Upside Target | 5600.00 |
| Upside Target | 5700.00 |
| Upside Target | 6090.00 |
Intraday share price targets for Vadilal Industries (VADILALIND)
| Target Type | Value |
| Downside Intraday Target | 3877.5 |
| Downside Intraday Target | 3678.1 |
| Upside Intraday Target | 4402.8 |
| Upside Intraday Target | 4728.7 |
| Upside Intraday Target | 4203.4 |
Weekly technical analysis of Vadilal Industries (VADILALIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4076.90 | 4510.30 | 4529.30 | 4004.00 | 2.382 times |
| 16 Fri Jan 2026 | 4508.70 | 4636.00 | 4656.00 | 4500.00 | 0.384 times |
| 09 Fri Jan 2026 | 4637.60 | 4861.70 | 4990.00 | 4600.00 | 2.913 times |
| 02 Fri Jan 2026 | 4861.70 | 4977.50 | 5003.00 | 4850.00 | 1.324 times |
| 26 Fri Dec 2025 | 4989.00 | 4975.00 | 5075.00 | 4950.00 | 0.78 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vadilal Industries (VADILALIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4076.90 | 4987.00 | 4990.00 | 4004.00 | 1.347 times |
| 31 Wed Dec 2025 | 4934.00 | 5420.00 | 5700.00 | 4915.00 | 1.184 times |
| 28 Fri Nov 2025 | 5387.50 | 5313.00 | 5450.00 | 5070.00 | 1.046 times |
| 31 Fri Oct 2025 | 5313.00 | 5380.00 | 5600.00 | 5200.00 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vadilal Industries (VADILALIND)
Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vadilal Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vadilal Industries in short term and the sell signal is strong.
Vadilal Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vadilal Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vadilal Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4431.6 and Vadilal Industries (VADILALIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vadilal Industries (VADILALIND) stock. Volume based technical analysis of Vadilal Industries (VADILALIND) stock is negative.
Vadilal Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vadilal Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vadilal Industries in short term and the sell signal is strong.
Vadilal Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vadilal Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vadilal Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4431.6 and Vadilal Industries (VADILALIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vadilal Industries (VADILALIND) stock. Volume based technical analysis of Vadilal Industries (VADILALIND) stock is negative.
Vadilal Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vadilal Industries charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner