Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 4827

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	93.33	93.89	93.89	92.04	0.38 times
12 Wed Nov 2025	93.04	93.31	93.31	91.92	0.752 times
11 Tue Nov 2025	92.84	93.89	93.90	92.00	1.06 times
10 Mon Nov 2025	93.07	92.98	93.75	92.53	0.482 times
07 Fri Nov 2025	92.58	93.09	93.40	90.50	0.683 times
06 Thu Nov 2025	92.63	93.79	93.80	92.50	0.791 times
04 Tue Nov 2025	93.52	95.27	95.27	92.13	0.793 times
03 Mon Nov 2025	93.65	93.87	93.87	91.52	1.102 times
31 Fri Oct 2025	92.91	94.07	94.07	90.91	3.117 times
30 Thu Oct 2025	93.24	93.37	93.73	92.87	0.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.3, but if it comes below 93.3, then a intra day sell could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 92.68 as target. However if you take a buy trade in stock , then use 93.3 as stoploss and 94 as target.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	84.96
Downside Target	90.05
Downside Target	92.66
Upside Target	93.60
Upside Target	93.90
Upside Target	94.07
Upside Target	94.08
Upside Target	95.27
Upside Target	102.25

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	92.2
Downside Intraday Target	91.07
Upside Intraday Target	94.18
Upside Intraday Target	95.03
Downside Intraday Target	93.05

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	93.33	92.98	93.90	91.92	0.794 times
07 Fri Nov 2025	92.58	93.87	95.27	90.50	0.512 times
31 Fri Oct 2025	92.91	92.48	94.07	90.91	1.396 times
24 Fri Oct 2025	92.02	90.05	93.60	90.05	0.467 times
17 Fri Oct 2025	91.59	91.04	94.08	90.27	2.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	93.33	93.87	95.27	90.50	0.225 times
31 Fri Oct 2025	92.91	86.49	94.08	86.49	0.983 times
30 Tue Sep 2025	88.71	88.05	102.25	86.27	2.261 times
29 Fri Aug 2025	87.62	88.33	92.66	84.96	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utisxn50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.04 and Utiamc Utisxn50 (UTISXN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.