Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 4982

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	87.28	87.73	88.52	86.55	0.3 times
21 Wed May 2025	87.73	87.20	88.69	86.36	0.358 times
20 Tue May 2025	87.20	87.19	89.29	86.99	0.839 times
19 Mon May 2025	88.52	88.52	89.09	86.32	1.236 times
16 Fri May 2025	88.08	87.90	88.17	87.71	0.296 times
15 Thu May 2025	87.46	86.22	87.97	85.41	0.745 times
14 Wed May 2025	87.58	85.98	89.07	85.98	1.137 times
13 Tue May 2025	86.19	86.12	86.60	85.71	0.695 times
12 Mon May 2025	86.08	84.96	86.39	84.53	3.276 times
09 Fri May 2025	82.92	83.30	83.61	81.10	0.697 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 85.94. However, stock will show a bullish move above 87.5.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	66.72
Downside Target	73.30
Downside Target	75.74
Downside Target	81.10
Downside Target	86.29
Downside Target	86.32
Upside Target	88.37
Upside Target	89.07
Upside Target	89.29
Upside Target	90.97

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	85.97
Downside Intraday Target	84.66
Upside Intraday Target	88.94
Upside Intraday Target	90.6
Upside Intraday Target	87.63

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	87.28	88.52	89.29	86.32	0.444 times
16 Fri May 2025	88.08	84.96	89.07	84.53	1.957 times
09 Fri May 2025	82.92	85.69	86.29	81.10	1.397 times
02 Fri May 2025	84.79	85.17	86.10	84.12	0.357 times
25 Fri Apr 2025	84.75	84.00	88.37	82.48	1.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	87.28	84.96	89.29	81.10	0.573 times
30 Wed Apr 2025	84.97	81.60	88.37	75.74	1.043 times
28 Fri Mar 2025	83.25	76.47	85.00	73.30	0.706 times
28 Fri Feb 2025	75.30	83.00	85.70	74.00	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utiamc Utisxn50 in short term and the buy signal is strong.

Utiamc Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utisxn50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Utiamc Utisxn50 (UTISXN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.