Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 4915

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	85.80	85.69	86.29	85.28	0.415 times
02 Fri May 2025	84.79	84.96	85.98	84.12	0.289 times
30 Wed Apr 2025	84.97	85.30	85.61	84.63	0.268 times
29 Tue Apr 2025	85.30	85.02	86.10	85.02	1.002 times
28 Mon Apr 2025	85.45	85.17	85.49	84.55	0.722 times
25 Fri Apr 2025	84.75	87.40	87.40	84.01	1.216 times
24 Thu Apr 2025	86.96	87.19	87.19	86.53	0.426 times
23 Wed Apr 2025	86.72	86.55	88.37	85.83	1.756 times
22 Tue Apr 2025	86.55	86.27	86.68	86.12	0.734 times
21 Mon Apr 2025	85.85	84.00	86.19	82.48	2.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.2 as stoploss in an intra day sell trade for a target of 83.72. However, stock will show a bullish move above 86.2.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	66.72
Downside Target	73.30
Downside Target	75.74
Downside Target	81.14
Downside Target	85.28
Downside Target	85.70
Upside Target	86.10
Upside Target	86.29
Upside Target	88.37
Upside Target	90.97

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	85.29
Downside Intraday Target	84.78
Upside Intraday Target	86.3
Upside Intraday Target	86.8
Downside Intraday Target	85.79

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	85.80	85.69	86.29	85.28	0.182 times
02 Fri May 2025	84.79	85.17	86.10	84.12	0.357 times
25 Fri Apr 2025	84.75	84.00	88.37	82.48	1.805 times
17 Thu Apr 2025	84.06	82.66	84.52	81.14	0.784 times
11 Fri Apr 2025	81.09	80.69	82.37	75.74	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	85.80	84.96	86.29	84.12	0.032 times
30 Wed Apr 2025	84.97	81.60	88.37	75.74	1.043 times
28 Fri Mar 2025	83.25	76.47	85.00	73.30	0.706 times
28 Fri Feb 2025	75.30	83.00	85.70	74.00	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utiamc Utisxn50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utisxn50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.83 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.