(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets
Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Utiamc Utisxn50 is 1603
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 74.06 | 75.37 | 75.39 | 71.01 | 1.752 times |
01 Fri Mar 2024 | 73.90 | 74.18 | 74.18 | 73.44 | 0.493 times |
29 Thu Feb 2024 | 73.12 | 73.88 | 73.88 | 72.00 | 0.949 times |
28 Wed Feb 2024 | 72.78 | 75.70 | 75.70 | 72.57 | 2.396 times |
27 Tue Feb 2024 | 74.22 | 74.37 | 74.70 | 73.81 | 0.958 times |
26 Mon Feb 2024 | 74.34 | 74.20 | 74.69 | 74.00 | 1.324 times |
23 Fri Feb 2024 | 74.05 | 75.12 | 75.12 | 73.64 | 0.447 times |
22 Thu Feb 2024 | 73.64 | 73.89 | 74.37 | 72.50 | 0.271 times |
21 Wed Feb 2024 | 73.66 | 74.04 | 74.61 | 73.31 | 0.774 times |
20 Tue Feb 2024 | 73.89 | 74.09 | 74.24 | 73.73 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 73.41. However, stock will show a bullish move above 74.4.
Share price targets for Utiamc Utisxn50 (UTISXN50)
Target Type | Value |
Downside Target | 57.30 |
Downside Target | 63.16 |
Downside Target | 66.79 |
Downside Target | 68.37 |
Downside Target | 72.50 |
Upside Target | 75.12 |
Upside Target | 75.39 |
Upside Target | 75.70 |
Upside Target | 75.72 |
Upside Target | 78.00 |
Upside Target | 84.00 |
Intraday share price targets for Utiamc Utisxn50 (UTISXN50)
Target Type | Value |
Downside Intraday Target | 71.48 |
Downside Intraday Target | 68.9 |
Upside Intraday Target | 76.17 |
Upside Intraday Target | 78.28 |
Downside Intraday Target | 73.59 |
Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 74.06 | 74.20 | 75.70 | 71.01 | 2.029 times |
23 Fri Feb 2024 | 74.05 | 74.61 | 75.12 | 72.50 | 0.13 times |
16 Fri Feb 2024 | 74.04 | 71.91 | 84.00 | 69.00 | 1.235 times |
09 Fri Feb 2024 | 73.75 | 73.70 | 75.72 | 69.19 | 3.731 times |
02 Fri Feb 2024 | 70.76 | 71.70 | 71.70 | 68.37 | 2.027 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 74.06 | 74.18 | 75.39 | 71.01 | 0.034 times |
29 Thu Feb 2024 | 73.12 | 70.66 | 84.00 | 69.00 | 0.893 times |
31 Wed Jan 2024 | 70.50 | 70.55 | 78.00 | 66.79 | 4.29 times |
29 Fri Dec 2023 | 68.51 | 63.48 | 70.38 | 63.16 | 0.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc Utisxn50 (UTISXN50)
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.
Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Utiamc Utisxn50 (UTISXN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.
Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.
Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Utiamc Utisxn50 (UTISXN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.
Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utiamc Utisxn50 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.