Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISENSETF) Uti Mutual complete technical analysis [charts+indicators] | Buy/Sell Uti Mutual | (UTISENSETF) share price targets

Complete technical analysis of Uti Mutual (UTISENSETF) by charts plus indicators, forecast predictions and share price targets for Uti Mutual (UTISENSETF)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Uti Mutual is 1164

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	938.66	949.90	949.90	935.00	0.777 times
05 Fri Dec 2025	944.77	935.43	945.20	935.38	0.829 times
04 Thu Dec 2025	935.07	929.00	941.90	929.00	0.894 times
03 Wed Dec 2025	937.31	943.45	943.45	931.70	1.043 times
02 Tue Dec 2025	938.76	945.90	945.90	934.93	0.99 times
01 Mon Dec 2025	941.20	948.68	952.48	940.07	1.838 times
28 Fri Nov 2025	943.97	949.98	949.98	938.00	1.297 times
27 Thu Nov 2025	942.07	942.70	946.50	941.84	0.508 times
26 Wed Nov 2025	939.87	935.92	940.68	935.92	0.404 times
25 Tue Nov 2025	931.27	906.95	937.37	906.95	0.399 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 941 as stoploss in an intra day sell trade for a target of 936.13. However, stock will show a bullish move above 941.

Share price targets for Uti Mutual (UTISENSETF)

Target Type	Value
Downside Target	861.87
Downside Target	904.40
Downside Target	935.00
Downside Target	936.99
Upside Target	942.00
Upside Target	946.34
Upside Target	949.90
Upside Target	949.98
Upside Target	952.48

Intraday share price targets for Uti Mutual (UTISENSETF)

Target Type	Value
Downside Intraday Target	932.47
Downside Intraday Target	926.29
Upside Intraday Target	947.37
Upside Intraday Target	956.09
Upside Intraday Target	941.19

Weekly technical analysis of Uti Mutual (UTISENSETF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	938.66	949.90	949.90	935.00	0.139 times
05 Fri Dec 2025	944.77	948.68	952.48	929.00	1.27 times
28 Fri Nov 2025	943.97	937.50	949.98	906.95	0.437 times
21 Fri Nov 2025	938.15	939.98	946.34	925.05	0.095 times
14 Fri Nov 2025	931.77	908.10	936.99	908.10	2.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uti Mutual (UTISENSETF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	938.66	948.68	952.48	929.00	0.041 times
28 Fri Nov 2025	943.97	927.93	949.98	906.95	0.672 times
31 Fri Oct 2025	924.84	887.90	942.00	877.10	2.97 times
30 Tue Sep 2025	883.99	885.90	919.19	877.69	3.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uti Mutual (UTISENSETF)

Price action analysis of Uti Mutual ( (UTISENSETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uti Mutual ( (UTISENSETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uti Mutual ( (UTISENSETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Uti Mutual ( (UTISENSETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uti Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uti Mutual in short term but the sell signal is initial and weak.

Uti Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uti Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uti Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.93 and Uti Mutual (UTISENSETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uti Mutual (UTISENSETF) stock. Volume based technical analysis of Uti Mutual (UTISENSETF) stock is negative.

Uti Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.