Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

10 day averaged volume of Utiamc Utinext50 is 56208

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	71.25	70.50	73.95	70.50	1.06 times
31 Thu Jul 2025	71.86	71.88	72.24	71.10	0.798 times
30 Wed Jul 2025	72.20	71.88	72.49	71.80	0.592 times
29 Tue Jul 2025	72.22	71.79	73.00	70.86	1.447 times
28 Mon Jul 2025	71.55	71.91	72.41	71.20	0.873 times
25 Fri Jul 2025	71.91	72.51	73.19	71.75	1.255 times
24 Thu Jul 2025	72.93	73.02	73.45	72.55	1.242 times
23 Wed Jul 2025	73.03	75.14	75.14	72.60	0.696 times
22 Tue Jul 2025	72.95	71.31	73.60	71.31	0.699 times
21 Mon Jul 2025	73.14	72.37	73.41	72.37	0.994 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.3, for a target of 72.1 or 72.71

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	60.20
Downside Target	65.12
Downside Target	69.50
Upside Target	73.79
Upside Target	73.83
Upside Target	73.95
Upside Target	73.97
Upside Target	74.09
Upside Target	75.14

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	69.85
Downside Intraday Target	68.45
Upside Intraday Target	73.3
Upside Intraday Target	75.35
Upside Intraday Target	71.9

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	71.25	71.91	73.95	70.50	0.976 times
25 Fri Jul 2025	71.91	72.37	75.14	71.31	0.912 times
18 Fri Jul 2025	72.75	72.97	73.83	71.57	1.445 times
11 Fri Jul 2025	72.66	73.65	73.79	71.44	0.759 times
04 Fri Jul 2025	73.29	73.54	74.09	71.66	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	71.25	70.50	73.95	70.50	0.051 times
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term and the sell signal is strong.

Utiamc Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utiamc Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.28 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.