Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USK) Udayshivakumar Infra complete technical analysis [charts+indicators] | Buy/Sell Udayshivakumar Infra | (USK) share price targets

Complete technical analysis of Udayshivakumar Infra (USK) by charts plus indicators, forecast predictions and share price targets for Udayshivakumar Infra (USK)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Udayshivakumar Infra is 65553

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.68	25.95	25.95	24.52	0.354 times
01 Mon Dec 2025	25.35	23.60	26.69	23.50	2.693 times
28 Fri Nov 2025	24.15	23.51	24.80	23.51	0.334 times
27 Thu Nov 2025	24.32	24.48	25.47	23.92	0.866 times
26 Wed Nov 2025	23.92	24.98	24.98	23.62	0.478 times
25 Tue Nov 2025	23.79	24.52	25.00	23.65	0.807 times
24 Mon Nov 2025	24.70	25.05	25.51	24.40	0.698 times
21 Fri Nov 2025	25.00	26.03	26.03	24.60	0.678 times
20 Thu Nov 2025	25.13	26.24	26.75	24.30	0.858 times
19 Wed Nov 2025	26.16	27.37	27.44	26.00	0.768 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.1. Use a stoploss of 25.14 and if the stock hits stoploss, then it can shoot up till 26.07

Share price targets for Udayshivakumar Infra (USK)

Target Type	Value
Downside Target	23.50
Downside Target	24.29
Upside Target	25.00
Upside Target	25.51
Upside Target	26.09
Upside Target	26.69
Upside Target	27.90
Upside Target	29.00
Upside Target	30.72
Upside Target	31.58
Upside Target	32.31
Upside Target	35.17
Upside Target	38.45

Intraday share price targets for Udayshivakumar Infra (USK)

Target Type	Value
Downside Intraday Target	23.22
Downside Intraday Target	21.77
Upside Intraday Target	26.41
Upside Intraday Target	28.15
Upside Intraday Target	24.96

Weekly technical analysis of Udayshivakumar Infra (USK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.68	23.60	26.69	23.50	0.957 times
28 Fri Nov 2025	24.15	25.05	25.51	23.51	0.348 times
21 Fri Nov 2025	25.00	24.29	27.90	24.29	2.404 times
14 Fri Nov 2025	23.93	25.11	26.09	23.60	0.677 times
07 Fri Nov 2025	25.59	27.53	29.00	25.00	1.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Udayshivakumar Infra (USK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.68	23.60	26.69	23.50	0.14 times
28 Fri Nov 2025	24.15	27.53	29.00	23.51	1.223 times
31 Fri Oct 2025	27.82	31.14	31.58	26.83	0.595 times
30 Tue Sep 2025	31.02	32.73	35.17	30.72	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Udayshivakumar Infra (USK)

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Udayshivakumar Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Udayshivakumar Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayshivakumar Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Udayshivakumar Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Udayshivakumar Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Udayshivakumar Infra (USK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Udayshivakumar Infra (USK) stock. Volume based technical analysis of Udayshivakumar Infra (USK) stock is negative.

Udayshivakumar Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.