Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNITDSPR) United Spirits complete technical analysis [charts+indicators] | Buy/Sell United Spirits | (UNITDSPR) share price targets

Complete technical analysis of United Spirits (UNITDSPR) by charts plus indicators, forecast predictions and share price targets for United Spirits (UNITDSPR)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of United Spirits is 827865

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1455.60	1425.60	1457.10	1425.00	0.74 times
04 Thu Dec 2025	1431.90	1425.00	1437.30	1415.30	0.914 times
03 Wed Dec 2025	1421.30	1432.00	1438.60	1416.40	1.166 times
02 Tue Dec 2025	1440.90	1454.90	1456.10	1429.10	0.92 times
01 Mon Dec 2025	1447.10	1457.70	1457.70	1436.00	0.619 times
28 Fri Nov 2025	1451.60	1445.80	1460.00	1439.00	0.863 times
27 Thu Nov 2025	1445.80	1460.00	1468.80	1441.00	1.034 times
26 Wed Nov 2025	1459.50	1430.40	1463.50	1429.00	1.551 times
25 Tue Nov 2025	1430.40	1431.50	1435.90	1419.30	0.631 times
24 Mon Nov 2025	1431.20	1434.90	1439.00	1416.10	1.073 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1446.6, but if it comes below 1446.6, then a intra day sell could be more profitable.
If you take a sell trade below 1446.6, then use 1446.6 as stoploss and 1432.49 as target. However if you take a buy trade in stock , then use 1446.6 as stoploss and 1463.5 as target.

Share price targets for United Spirits (UNITDSPR)

Target Type	Value
Downside Target	1279.20
Downside Target	1349.10
Downside Target	1395.30
Downside Target	1438.20
Downside Target	1439.20
Upside Target	1457.70
Upside Target	1468.80
Upside Target	1475.00
Upside Target	1488.00

Intraday share price targets for United Spirits (UNITDSPR)

Target Type	Value
Downside Intraday Target	1428.03
Downside Intraday Target	1400.47
Upside Intraday Target	1470.43
Upside Intraday Target	1485.27
Downside Intraday Target	1442.87

Weekly technical analysis of United Spirits (UNITDSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1455.60	1457.70	1457.70	1415.30	0.846 times
28 Fri Nov 2025	1451.60	1434.90	1468.80	1416.10	1.471 times
21 Fri Nov 2025	1427.10	1434.00	1438.20	1395.30	0.801 times
14 Fri Nov 2025	1429.40	1429.10	1439.20	1405.50	0.96 times
07 Fri Nov 2025	1429.10	1435.00	1475.00	1404.00	0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Spirits (UNITDSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1455.60	1457.70	1457.70	1415.30	0.248 times
28 Fri Nov 2025	1451.60	1435.00	1475.00	1395.30	0.605 times
31 Fri Oct 2025	1431.40	1334.50	1488.00	1300.00	1.121 times
30 Tue Sep 2025	1324.30	1311.00	1364.00	1291.00	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Spirits (UNITDSPR)

Price action analysis of United Spirits ( (UNITDSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Spirits ( (UNITDSPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Spirits ( (UNITDSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Spirits in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Spirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.93 and United Spirits (UNITDSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United Spirits (UNITDSPR) stock. Volume based technical analysis of United Spirits (UNITDSPR) stock is negative.

United Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.