Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of United Drilling is 10997

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	198.38	195.01	199.89	191.21	0.746 times
01 Mon Dec 2025	194.73	198.09	198.09	193.35	0.307 times
28 Fri Nov 2025	196.97	200.00	200.00	194.15	0.676 times
27 Thu Nov 2025	198.38	200.68	200.68	196.03	0.379 times
26 Wed Nov 2025	197.09	200.80	200.80	195.31	0.631 times
25 Tue Nov 2025	197.27	201.25	201.88	194.72	1.063 times
24 Mon Nov 2025	198.76	198.00	204.13	197.01	0.691 times
21 Fri Nov 2025	199.90	199.27	201.99	196.96	1.312 times
20 Thu Nov 2025	200.98	206.00	206.00	200.13	0.405 times
19 Wed Nov 2025	202.10	198.00	207.00	196.10	2.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 196.7 or till 192.9. Use a stoploss of 199.88 and if the stock hits stoploss, then it can shoot up till 203.03

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	191.21
Upside Target	199.89
Upside Target	204.13
Upside Target	207.50
Upside Target	207.99
Upside Target	209.90
Upside Target	209.98
Upside Target	211.93
Upside Target	216.59

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	193.1
Downside Intraday Target	187.81
Upside Intraday Target	201.78
Upside Intraday Target	205.17
Downside Intraday Target	196.49

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	198.38	198.09	199.89	191.21	0.306 times
28 Fri Nov 2025	196.97	198.00	204.13	194.15	0.49 times
21 Fri Nov 2025	199.90	204.32	209.98	196.10	0.771 times
14 Fri Nov 2025	201.77	199.73	211.93	195.64	2.682 times
07 Fri Nov 2025	200.26	208.00	209.90	193.25	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	198.38	198.09	199.89	191.21	0.046 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times
30 Tue Sep 2025	199.46	204.00	207.99	192.00	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Drilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Drilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Drilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.43 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.