Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets

Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ujjivan Small is 10667265

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	48.87	49.15	49.34	48.48	0.469 times
17 Thu Jul 2025	49.09	49.59	50.28	49.00	0.651 times
16 Wed Jul 2025	49.58	49.66	50.02	49.50	0.941 times
15 Tue Jul 2025	49.66	50.00	50.09	49.29	1.625 times
14 Mon Jul 2025	49.27	47.05	50.00	47.05	1.722 times
11 Fri Jul 2025	47.54	47.31	48.04	46.75	0.596 times
10 Thu Jul 2025	47.69	47.55	48.13	47.40	0.396 times
09 Wed Jul 2025	47.54	47.18	47.77	46.31	0.773 times
08 Tue Jul 2025	47.13	47.01	47.59	46.90	0.503 times
07 Mon Jul 2025	47.00	48.20	48.70	46.50	0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 50.5. Use a stoploss of 48.68 and if this stock hits its stoploss, then it can fall down till 47.84

Share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Target	30.90
Downside Target	32.88
Downside Target	36.89
Downside Target	39.77
Downside Target	42.95
Downside Target	45.05
Downside Target	48.70
Upside Target	49.50
Upside Target	50.19
Upside Target	50.28
Upside Target	50.49
Upside Target	51.87

Intraday share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Intraday Target	47.19
Downside Intraday Target	45.5
Upside Intraday Target	50.42
Upside Intraday Target	51.96
Downside Intraday Target	48.73

Weekly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	48.87	47.05	50.28	47.05	1.751 times
11 Fri Jul 2025	47.54	48.20	48.70	46.31	0.452 times
04 Fri Jul 2025	48.56	49.00	50.49	45.83	1.586 times
27 Fri Jun 2025	48.79	49.50	50.19	47.96	0.938 times
20 Fri Jun 2025	48.17	48.90	49.50	47.20	0.362 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	48.87	49.09	50.49	45.83	0.433 times
30 Mon Jun 2025	49.03	43.00	51.87	42.95	1.298 times
30 Fri May 2025	43.03	42.60	45.70	39.77	0.636 times
30 Wed Apr 2025	42.63	34.15	45.05	32.88	1.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujjivan Small stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan Small in short term but the sell signal is initial and weak.

Ujjivan Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan Small in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivan Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Ujjivan Small (UJJIVANSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.