Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets

Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Ujjivan Small is 13063155

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	44.41	44.80	45.70	44.22	0.786 times
23 Fri May 2025	44.76	44.44	45.09	44.10	0.507 times
22 Thu May 2025	44.46	44.30	45.12	44.12	0.397 times
21 Wed May 2025	44.34	44.49	45.09	44.05	0.588 times
20 Tue May 2025	44.56	45.01	45.24	44.15	0.817 times
19 Mon May 2025	44.94	44.31	45.12	44.15	0.798 times
16 Fri May 2025	44.59	45.41	45.61	44.16	1.037 times
15 Thu May 2025	45.41	44.90	45.59	44.40	1.609 times
14 Wed May 2025	44.90	44.50	45.06	43.72	1.269 times
13 Tue May 2025	43.97	42.99	44.50	42.54	1.596 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.38. However, stock will show a bullish move above 44.9.

Share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Target	30.88
Downside Target	32.88
Downside Target	36.57
Downside Target	39.77
Downside Target	40.59
Downside Target	44.05
Downside Target	44.22
Upside Target	44.55
Upside Target	45.05
Upside Target	45.24
Upside Target	45.61
Upside Target	45.70

Intraday share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Intraday Target	43.85
Downside Intraday Target	43.3
Upside Intraday Target	45.33
Upside Intraday Target	46.26
Upside Intraday Target	44.78

Weekly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	44.41	44.80	45.70	44.22	0.253 times
23 Fri May 2025	44.76	44.31	45.24	44.05	0.451 times
16 Fri May 2025	44.59	42.56	45.61	41.81	1.282 times
09 Fri May 2025	40.73	41.36	42.11	39.77	0.769 times
02 Fri May 2025	42.40	43.16	44.55	40.59	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	44.41	42.60	45.70	39.77	0.552 times
30 Wed Apr 2025	42.63	34.15	45.05	32.88	1.797 times
28 Fri Mar 2025	34.41	32.19	36.89	30.90	0.942 times
28 Fri Feb 2025	32.13	35.93	41.00	31.06	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujjivan Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan Small in short term but the sell signal is initial and weak.

Ujjivan Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ujjivan Small in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujjivan Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.