(UJJIVAN) Ujjivan Fin complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Fin | (UJJIVAN) share price targets
Complete technical analysis of Ujjivan Fin (UJJIVAN) by charts plus indicators, forecast predictions and share price targets for Ujjivan Fin (UJJIVAN)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Ujjivan Fin is 1116368
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 566.80 | 568.20 | 569.95 | 559.05 | 1.527 times |
26 Fri Apr 2024 | 559.70 | 562.00 | 572.90 | 552.20 | 1.092 times |
25 Thu Apr 2024 | 561.10 | 562.00 | 563.00 | 555.00 | 0.426 times |
24 Wed Apr 2024 | 561.20 | 570.65 | 574.95 | 559.00 | 0.895 times |
23 Tue Apr 2024 | 564.35 | 572.00 | 573.00 | 559.85 | 2.348 times |
22 Mon Apr 2024 | 566.10 | 576.00 | 586.85 | 558.20 | 2.101 times |
19 Fri Apr 2024 | 551.45 | 525.00 | 555.35 | 519.95 | 2.146 times |
18 Thu Apr 2024 | 526.25 | 531.40 | 535.80 | 525.00 | 0.212 times |
16 Tue Apr 2024 | 524.30 | 528.95 | 535.65 | 520.10 | 0.231 times |
15 Mon Apr 2024 | 532.60 | 529.50 | 541.95 | 511.00 | 0.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 567 as stoploss in an intra day sell trade for a target of 544.2. However, stock will show a bullish move above 567.
Share price targets for Ujjivan Fin (UJJIVAN)
Target Type | Value |
Downside Target | 462.65 |
Downside Target | 480.25 |
Downside Target | 511.00 |
Downside Target | 535.10 |
Downside Target | 552.20 |
Upside Target | 569.95 |
Upside Target | 572.30 |
Upside Target | 583.75 |
Upside Target | 586.85 |
Upside Target | 612.05 |
Upside Target | 614.80 |
Intraday share price targets for Ujjivan Fin (UJJIVAN)
Target Type | Value |
Downside Intraday Target | 560.58 |
Downside Intraday Target | 554.37 |
Upside Intraday Target | 571.48 |
Upside Intraday Target | 576.17 |
Downside Intraday Target | 565.27 |
Weekly technical analysis of Ujjivan Fin (UJJIVAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 566.80 | 568.20 | 569.95 | 559.05 | 0.223 times |
26 Fri Apr 2024 | 559.70 | 576.00 | 586.85 | 552.20 | 2.356 times |
19 Fri Apr 2024 | 551.45 | 529.50 | 555.35 | 511.00 | 2.189 times |
12 Fri Apr 2024 | 542.65 | 560.00 | 565.55 | 539.85 | 0.32 times |
05 Fri Apr 2024 | 557.00 | 481.00 | 572.30 | 480.25 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan Fin (UJJIVAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 566.80 | 481.00 | 586.85 | 480.25 | 1.319 times |
28 Thu Mar 2024 | 476.40 | 549.00 | 557.90 | 462.65 | 1.151 times |
29 Thu Feb 2024 | 549.05 | 568.00 | 583.75 | 519.05 | 0.727 times |
31 Wed Jan 2024 | 569.80 | 565.10 | 612.05 | 537.20 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan Fin (UJJIVAN)
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivan Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.29 and Ujjivan Fin (UJJIVAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan Fin (UJJIVAN) stock. Volume based technical analysis of Ujjivan Fin (UJJIVAN) stock is negative.
Ujjivan Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivan Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.29 and Ujjivan Fin (UJJIVAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan Fin (UJJIVAN) stock. Volume based technical analysis of Ujjivan Fin (UJJIVAN) stock is negative.
Ujjivan Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ujjivan Fin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.