Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Ugar Sugar is 63763

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.36	40.87	40.87	40.20	0.786 times
01 Mon Dec 2025	40.67	40.20	41.10	40.20	0.8 times
28 Fri Nov 2025	40.57	40.70	40.83	40.17	0.702 times
27 Thu Nov 2025	40.68	40.67	41.23	40.24	1.012 times
26 Wed Nov 2025	40.67	40.80	40.89	40.27	0.988 times
25 Tue Nov 2025	40.32	40.35	40.70	39.95	1.036 times
24 Mon Nov 2025	40.08	40.90	40.90	39.90	1.201 times
21 Fri Nov 2025	40.70	41.25	41.25	40.50	1.173 times
20 Thu Nov 2025	40.90	40.68	41.29	40.68	0.978 times
19 Wed Nov 2025	40.68	40.34	41.80	40.20	1.311 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 40.96. However, stock will show a bearish move below 40.3.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	39.90
Upside Target	41.29
Upside Target	41.70
Upside Target	41.80
Upside Target	42.99
Upside Target	43.10
Upside Target	44.64
Upside Target	45.43
Upside Target	48.85

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	40.01
Downside Intraday Target	39.65
Upside Intraday Target	40.91
Upside Intraday Target	41.45
Upside Intraday Target	40.55

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.36	40.20	41.10	40.20	0.321 times
28 Fri Nov 2025	40.57	40.90	41.23	39.90	0.644 times
21 Fri Nov 2025	40.70	41.44	41.80	39.99	0.97 times
14 Fri Nov 2025	41.05	42.67	42.99	40.75	1.331 times
07 Fri Nov 2025	41.33	43.00	43.10	40.10	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.36	40.20	41.10	40.20	0.06 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times
31 Fri Oct 2025	42.59	43.30	44.64	41.70	0.597 times
30 Tue Sep 2025	42.66	41.50	48.85	41.29	1.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.