Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Ugar Sugar is 282397

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	49.81	50.75	50.75	49.08	0.965 times
02 Wed Jul 2025	50.60	50.00	51.29	49.31	1.278 times
01 Tue Jul 2025	49.64	50.80	51.70	49.17	0.937 times
30 Mon Jun 2025	50.62	47.60	52.50	47.42	2.008 times
27 Fri Jun 2025	47.54	47.35	48.59	47.35	0.842 times
26 Thu Jun 2025	46.95	47.70	48.39	46.10	0.91 times
25 Wed Jun 2025	47.74	46.69	48.10	46.31	1.74 times
24 Tue Jun 2025	46.30	46.30	47.01	45.80	0.633 times
23 Mon Jun 2025	45.78	45.40	46.09	44.92	0.425 times
20 Fri Jun 2025	45.59	44.78	45.90	44.77	0.586 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 48.3. However, stock will show a bullish move above 50.1.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	42.25
Downside Target	44.77
Downside Target	47.02
Downside Target	48.59
Downside Target	49.80
Upside Target	50.72
Upside Target	51.70
Upside Target	52.40
Upside Target	52.47
Upside Target	52.50

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	47.32
Downside Intraday Target	44.83
Upside Intraday Target	52.4
Upside Intraday Target	54.99
Upside Intraday Target	49.91

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	49.81	47.60	52.50	47.42	1.14 times
27 Fri Jun 2025	47.54	45.40	48.59	44.92	1.385 times
20 Fri Jun 2025	45.59	48.85	49.71	44.77	0.47 times
13 Fri Jun 2025	49.33	50.22	52.40	47.02	1.229 times
06 Fri Jun 2025	49.56	47.41	50.72	47.10	1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	49.81	50.80	51.70	49.08	0.141 times
30 Mon Jun 2025	50.62	47.41	52.50	44.77	0.757 times
30 Fri May 2025	47.43	43.26	52.47	39.51	1.336 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.