Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Ugar Sugar is 299208

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	48.36	49.49	49.60	48.15	0.492 times
02 Mon Jun 2025	49.33	47.41	50.20	47.10	1.473 times
30 Fri May 2025	47.43	47.99	47.99	46.60	0.539 times
29 Thu May 2025	47.49	49.14	49.38	47.16	1.523 times
28 Wed May 2025	48.99	49.20	50.25	48.76	1.087 times
27 Tue May 2025	49.21	49.23	49.75	48.52	0.597 times
26 Mon May 2025	49.63	49.72	50.55	49.20	0.64 times
23 Fri May 2025	49.61	49.69	50.21	48.67	0.764 times
22 Thu May 2025	49.38	49.10	49.99	48.60	0.731 times
21 Wed May 2025	48.98	49.57	49.57	48.17	0.895 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 54.1. Use a stoploss of 47.14 and if this stock hits its stoploss, then it can fall down till 43.98

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	41.50
Downside Target	43.50
Downside Target	46.60
Downside Target	48.17
Upside Target	49.50
Upside Target	49.80
Upside Target	50.20
Upside Target	50.55
Upside Target	52.47
Upside Target	53.48

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	46.91
Downside Intraday Target	45.45
Upside Intraday Target	50.01
Upside Intraday Target	51.65
Upside Intraday Target	48.55

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	48.36	47.41	50.20	47.10	0.448 times
30 Fri May 2025	47.43	49.72	50.55	46.60	0.645 times
23 Fri May 2025	49.61	48.59	52.47	48.17	0.556 times
16 Fri May 2025	48.49	41.50	49.50	41.50	3.024 times
09 Fri May 2025	40.34	42.89	43.90	39.51	1.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	48.36	47.41	50.20	47.10	0.07 times
30 Fri May 2025	47.43	43.26	52.47	39.51	1.336 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times
28 Fri Mar 2025	45.52	46.78	49.80	42.25	1.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.