Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 69573

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.03	41.25	43.22	41.16	6.095 times
09 Tue Dec 2025	41.16	41.00	41.29	40.10	1.034 times
08 Mon Dec 2025	40.74	41.70	41.70	40.41	0.978 times
05 Fri Dec 2025	41.23	41.72	41.90	40.92	1.058 times
04 Thu Dec 2025	41.30	41.64	42.00	41.09	1.196 times
03 Wed Dec 2025	41.12	41.10	41.50	40.62	1.804 times
02 Tue Dec 2025	40.36	40.87	40.87	40.20	0.721 times
01 Mon Dec 2025	40.67	40.20	41.10	40.20	0.733 times
28 Fri Nov 2025	40.57	40.70	40.83	40.17	0.643 times
27 Thu Nov 2025	40.68	40.67	41.23	40.24	0.927 times

Stock of Ugar Sugar (UGARSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 41.3 or 40.81

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	39.90
Downside Target	41.80
Downside Target	42.00
Upside Target	42.99
Upside Target	43.10
Upside Target	43.22
Upside Target	44.64
Upside Target	45.43
Upside Target	48.85

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	40.35
Downside Intraday Target	38.66
Upside Intraday Target	43.47
Upside Intraday Target	44.9
Downside Intraday Target	41.78

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.03	41.70	43.22	40.10	1.471 times
05 Fri Dec 2025	41.23	40.20	42.00	40.20	1.218 times
28 Fri Nov 2025	40.57	40.90	41.23	39.90	0.644 times
21 Fri Nov 2025	40.70	41.44	41.80	39.99	0.97 times
14 Fri Nov 2025	41.05	42.67	42.99	40.75	1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.03	40.20	43.22	40.10	0.562 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times
31 Fri Oct 2025	42.59	43.30	44.64	41.70	0.597 times
30 Tue Sep 2025	42.66	41.50	48.85	41.29	1.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.