Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 69962

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.23	41.72	41.90	40.92	1.052 times
04 Thu Dec 2025	41.30	41.64	42.00	41.09	1.189 times
03 Wed Dec 2025	41.12	41.10	41.50	40.62	1.794 times
02 Tue Dec 2025	40.36	40.87	40.87	40.20	0.717 times
01 Mon Dec 2025	40.67	40.20	41.10	40.20	0.729 times
28 Fri Nov 2025	40.57	40.70	40.83	40.17	0.64 times
27 Thu Nov 2025	40.68	40.67	41.23	40.24	0.922 times
26 Wed Nov 2025	40.67	40.80	40.89	40.27	0.901 times
25 Tue Nov 2025	40.32	40.35	40.70	39.95	0.944 times
24 Mon Nov 2025	40.08	40.90	40.90	39.90	1.095 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.85. However, stock will show a bullish move above 41.3.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	39.90
Upside Target	41.80
Upside Target	42.00
Upside Target	42.99
Upside Target	43.10
Upside Target	44.64
Upside Target	45.43
Upside Target	48.85

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	40.29
Downside Intraday Target	39.34
Upside Intraday Target	42.09
Upside Intraday Target	42.94
Downside Intraday Target	41.14

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.23	40.20	42.00	40.20	1.218 times
28 Fri Nov 2025	40.57	40.90	41.23	39.90	0.644 times
21 Fri Nov 2025	40.70	41.44	41.80	39.99	0.97 times
14 Fri Nov 2025	41.05	42.67	42.99	40.75	1.331 times
07 Fri Nov 2025	41.33	43.00	43.10	40.10	0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.23	40.20	42.00	40.20	0.227 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times
31 Fri Oct 2025	42.59	43.30	44.64	41.70	0.597 times
30 Tue Sep 2025	42.66	41.50	48.85	41.29	1.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.