Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 147324

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	45.48	44.85	46.33	44.52	1.45 times
17 Wed Sep 2025	44.83	44.65	45.38	44.51	0.564 times
16 Tue Sep 2025	44.60	45.30	45.76	44.15	0.609 times
15 Mon Sep 2025	44.72	44.69	45.63	44.49	0.894 times
12 Fri Sep 2025	44.35	45.50	45.94	44.00	1.513 times
11 Thu Sep 2025	45.34	46.45	46.98	45.27	0.453 times
10 Wed Sep 2025	46.56	45.50	46.90	45.23	1.289 times
09 Tue Sep 2025	45.66	44.40	46.50	44.12	1.142 times
08 Mon Sep 2025	44.12	45.45	45.45	43.80	1.311 times
05 Fri Sep 2025	45.10	45.81	46.18	44.75	0.928 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 44.21. However, stock will show a bullish move above 46.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	42.49
Downside Target	43.80
Downside Target	45.43
Upside Target	46.33
Upside Target	46.98
Upside Target	48.85
Upside Target	51.83
Upside Target	52.47
Upside Target	52.50

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	44.31
Downside Intraday Target	43.14
Upside Intraday Target	46.49
Upside Intraday Target	47.5
Downside Intraday Target	45.32

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	45.48	44.69	46.33	44.15	0.616 times
12 Fri Sep 2025	44.35	45.45	46.98	43.80	0.394 times
05 Fri Sep 2025	45.10	41.50	48.85	41.29	4.327 times
29 Fri Aug 2025	41.41	41.99	42.49	40.85	0.783 times
22 Fri Aug 2025	41.99	41.47	42.65	40.07	0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	45.48	41.50	48.85	41.29	1.217 times
29 Fri Aug 2025	41.41	44.80	45.43	38.91	0.648 times
31 Thu Jul 2025	44.88	50.80	51.83	44.06	0.696 times
30 Mon Jun 2025	50.62	47.41	52.50	44.77	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.