Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of United Breweries is 253110

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	2023.45	1991.10	2035.65	1979.95	1.361 times
08 Wed Jan 2025	2000.80	2080.00	2084.25	1919.20	4.734 times
07 Tue Jan 2025	2075.35	2055.00	2100.00	2055.00	0.29 times
06 Mon Jan 2025	2075.75	2101.00	2134.00	2040.00	0.464 times
03 Fri Jan 2025	2128.10	2130.00	2147.55	2116.80	0.591 times
02 Thu Jan 2025	2136.65	2093.00	2142.45	2069.80	1.013 times
01 Wed Jan 2025	2092.40	2047.00	2097.25	2038.55	0.65 times
31 Tue Dec 2024	2037.00	2035.40	2047.75	2025.60	0.479 times
30 Mon Dec 2024	2035.40	2035.00	2051.95	2018.50	0.224 times
27 Fri Dec 2024	2030.15	2015.10	2047.00	2012.80	0.609 times

My analysis of stock is bearish for shortterm, and stock might move down till 1993.9 or till 1942.1. Use a stoploss of 2037.01 and if the stock hits stoploss, then it can shoot up till 2080.14

Share price targets for United Breweries (UBL)

Target Type	Value
Downside Target	1810.00
Downside Target	1896.00
Downside Target	2020.95
Upside Target	2049.70
Upside Target	2068.55
Upside Target	2134.00
Upside Target	2147.55
Upside Target	2186.40
Upside Target	2204.90

Intraday share price targets for United Breweries (UBL)

Target Type	Value
Downside Intraday Target	1917.1
Downside Intraday Target	1810.75
Upside Intraday Target	2131.9
Upside Intraday Target	2240.35
Upside Intraday Target	2025.55

Weekly technical analysis of United Breweries (UBL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	2023.45	2101.00	2134.00	1919.20	2.317 times
03 Fri Jan 2025	2128.10	2035.00	2147.55	2018.50	0.887 times
27 Fri Dec 2024	2030.15	2038.30	2068.55	1978.85	0.667 times
20 Fri Dec 2024	2025.35	2000.00	2049.70	1990.00	1.514 times
13 Fri Dec 2024	1992.40	1968.55	2020.95	1948.05	1.913 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	2023.45	2047.00	2147.55	1919.20	0.647 times
31 Tue Dec 2024	2037.00	1961.90	2068.55	1931.15	1.002 times
29 Fri Nov 2024	1950.50	1922.00	1986.15	1810.00	0.732 times
31 Thu Oct 2024	1921.55	2181.00	2186.40	1896.00	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for United Breweries in short term but the sell signal is initial and weak.

United Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Breweries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Breweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2039.45 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.