Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets

Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)

Ttk Prestige trades in NSE in Houseware sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Ttk Prestige is 50212

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	659.80	661.00	664.15	654.20	0.564 times
20 Thu Nov 2025	659.85	667.00	667.00	654.20	0.823 times
19 Wed Nov 2025	660.95	663.40	664.00	656.50	0.659 times
18 Tue Nov 2025	659.90	664.35	666.00	658.40	0.651 times
17 Mon Nov 2025	664.35	661.00	666.75	658.20	0.728 times
14 Fri Nov 2025	663.55	658.00	668.00	656.65	0.905 times
13 Thu Nov 2025	659.60	669.90	672.00	652.00	4.239 times
12 Wed Nov 2025	664.00	662.05	668.20	659.65	0.482 times
11 Tue Nov 2025	661.65	663.25	670.30	660.00	0.452 times
10 Mon Nov 2025	660.65	665.00	688.00	655.00	0.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 651.8 or till 633.1. Use a stoploss of 667.42 and if the stock hits stoploss, then it can shoot up till 683.01

Share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Target	618.00
Downside Target	654.20
Upside Target	667.00
Upside Target	674.00
Upside Target	688.00
Upside Target	689.65
Upside Target	695.70
Upside Target	771.20

Intraday share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Intraday Target	653.67
Downside Intraday Target	647.53
Upside Intraday Target	666.47
Upside Intraday Target	673.13
Upside Intraday Target	660.33

Weekly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	659.80	661.00	667.00	654.20	0.515 times
14 Fri Nov 2025	663.55	665.00	688.00	652.00	1.747 times
07 Fri Nov 2025	668.35	672.95	695.70	651.65	0.05 times
31 Fri Oct 2025	669.80	652.30	771.20	639.45	70.334 times
24 Fri Oct 2025	644.90	645.55	651.35	635.00	0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	659.80	672.95	695.70	651.65	0.159 times
31 Fri Oct 2025	669.80	639.75	771.20	628.10	6.464 times
30 Tue Sep 2025	635.20	655.20	689.65	625.00	0.458 times
29 Fri Aug 2025	656.75	629.00	674.00	621.80	1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Prestige in short term but the sell signal is initial and weak.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.8 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.