Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Ttk Healthcare is 4460

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1053.00	1066.00	1079.00	1050.00	1.81 times
15 Mon Dec 2025	1050.90	1076.00	1076.00	1040.00	0.881 times
13 Sat Dec 2025	1060.00	1071.30	1079.00	1050.10	1.011 times
12 Fri Dec 2025	1060.00	1071.30	1079.00	1050.10	1.011 times
11 Thu Dec 2025	1055.30	1083.00	1083.00	1050.00	0.602 times
10 Wed Dec 2025	1066.70	1086.20	1086.20	1057.00	0.594 times
09 Tue Dec 2025	1079.60	1081.90	1088.00	1048.00	0.559 times
08 Mon Dec 2025	1066.30	1086.60	1090.10	1055.00	1.081 times
05 Fri Dec 2025	1086.60	1103.00	1103.00	1081.00	3.149 times
04 Thu Dec 2025	1086.20	1103.50	1103.50	1084.00	0.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1062.9, but if it comes above 1062.9, then a intra day buy could be more profitable.
If you take a sell trade below 1062.9, then use 1062.9 as stoploss and 1033.5 as target. However if you take a buy trade in stock , then use 1062.9 as stoploss and 1087.34 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1040.00
Upside Target	1079.00
Upside Target	1123.20
Upside Target	1124.20
Upside Target	1125.00
Upside Target	1141.00
Upside Target	1146.50
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1272.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1035.67
Downside Intraday Target	1018.33
Upside Intraday Target	1074.67
Upside Intraday Target	1096.33
Upside Intraday Target	1057.33

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1053.00	1076.00	1079.00	1040.00	0.554 times
13 Sat Dec 2025	1060.00	1086.60	1090.10	1048.00	0.908 times
05 Fri Dec 2025	1086.60	1110.00	1123.20	1081.00	1.719 times
28 Fri Nov 2025	1113.80	1141.00	1141.00	1080.50	0.792 times
21 Fri Nov 2025	1128.10	1136.40	1146.50	1100.00	1.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1053.00	1110.00	1123.20	1040.00	1.117 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.42 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.