Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Trust Fintech is 45600

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	94.60	94.60	94.60	94.60	0.105 times
20 Thu Feb 2025	90.10	89.85	90.10	89.85	0.25 times
19 Wed Feb 2025	85.85	80.00	85.85	77.75	2.158 times
18 Tue Feb 2025	81.80	85.95	85.95	81.80	1.105 times
17 Mon Feb 2025	86.10	87.00	87.00	85.75	1.053 times
14 Fri Feb 2025	90.25	90.10	92.00	89.20	0.895 times
13 Thu Feb 2025	93.90	95.00	96.45	89.60	1.25 times
12 Wed Feb 2025	94.25	97.00	99.00	93.95	1.013 times
11 Tue Feb 2025	98.90	98.60	102.00	98.25	0.947 times
10 Mon Feb 2025	103.40	102.00	104.90	100.70	1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 36.9. Use a stoploss of 109.48 and if the stock hits stoploss, then it can shoot up till 142.46

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	77.75
Downside Target	89.20
Downside Target	94.60
Upside Target	100.00
Upside Target	104.90
Upside Target	110.00
Upside Target	117.25
Upside Target	159.15
Upside Target	197.00
Upside Target	207.50
Upside Target	214.90
Upside Target	286.15
Upside Target	300.60

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	83.37
Downside Intraday Target	72.13
Upside Intraday Target	100.22
Upside Intraday Target	105.83
Downside Intraday Target	88.98

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	94.60	87.00	94.60	77.75	0.913 times
14 Fri Feb 2025	90.25	102.00	104.90	89.20	1.239 times
07 Fri Feb 2025	106.00	110.00	110.00	100.00	0.952 times
31 Fri Jan 2025	112.15	207.00	207.50	106.70	0.525 times
04 Fri Oct 2024	207.35	207.10	214.90	200.50	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	94.60	110.00	110.00	77.75	5.688 times
31 Fri Jan 2025	112.15	108.00	117.25	106.70	0.343 times
07 Mon Oct 2024	202.00	210.00	214.90	197.00	0.18 times
30 Mon Sep 2024	207.15	278.95	286.15	204.35	0.513 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91 and Trust Fintech (TRUST_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.