Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Trust Fintech is 31020

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	55.00	57.00	57.00	55.00	0.87 times
18 Thu Sep 2025	57.00	56.00	57.85	56.00	1.702 times
17 Wed Sep 2025	55.55	55.05	57.50	55.05	0.484 times
16 Tue Sep 2025	55.45	54.15	56.00	54.00	0.832 times
15 Mon Sep 2025	54.10	55.50	57.05	54.00	1.064 times
12 Fri Sep 2025	54.60	55.00	55.10	54.00	1.489 times
11 Thu Sep 2025	55.05	55.85	56.00	55.00	0.832 times
10 Wed Sep 2025	54.90	56.05	57.00	54.00	1.393 times
09 Tue Sep 2025	55.95	55.80	57.30	55.30	1.083 times
08 Mon Sep 2025	55.80	56.00	57.00	55.55	0.348 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 57.34. However, stock will show a bearish move below 54.7.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	54.00
Upside Target	56.00
Upside Target	57.30
Upside Target	62.00
Upside Target	65.50
Upside Target	67.90
Upside Target	100.75
Upside Target	162.25
Upside Target	166.00
Upside Target	173.00
Upside Target	194.00
Upside Target	218.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	53.38
Downside Intraday Target	51.77
Upside Intraday Target	57.23
Upside Intraday Target	59.47
Upside Intraday Target	55.62

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	55.00	55.50	57.85	54.00	0.962 times
12 Fri Sep 2025	54.60	56.00	57.30	54.00	1.385 times
05 Fri Sep 2025	56.75	57.10	62.00	54.90	0.821 times
29 Fri Aug 2025	58.85	66.80	67.90	58.50	0.897 times
22 Fri Aug 2025	61.85	59.75	65.50	56.00	1.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	55.00	57.10	62.00	54.00	0.91 times
29 Fri Aug 2025	58.85	60.00	67.90	54.30	0.306 times
28 Tue Jan 2025	107.90	170.20	173.00	100.75	1.354 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.