(TRIL) Transformers And complete technical analysis [charts+indicators] | Buy/Sell Transformers And | (TRIL) share price targets
Complete technical analysis of Transformers And (TRIL) by charts plus indicators, forecast predictions and share price targets for Transformers And (TRIL)
Transformers And trades in NSE in Heavy Electrical Equipment sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Transformers And is 756162
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 270.80 | 273.90 | 276.90 | 267.80 | 0.461 times |
19 Fri Jan 2024 | 273.05 | 266.70 | 276.35 | 264.30 | 0.994 times |
18 Thu Jan 2024 | 264.30 | 263.05 | 267.00 | 248.15 | 0.656 times |
17 Wed Jan 2024 | 262.50 | 263.00 | 271.70 | 258.00 | 1.138 times |
16 Tue Jan 2024 | 268.20 | 268.90 | 278.00 | 262.25 | 1.24 times |
15 Mon Jan 2024 | 268.45 | 269.00 | 273.90 | 265.90 | 0.593 times |
12 Fri Jan 2024 | 268.65 | 270.45 | 272.00 | 262.65 | 0.523 times |
11 Thu Jan 2024 | 267.55 | 270.40 | 274.35 | 265.00 | 0.502 times |
10 Wed Jan 2024 | 268.45 | 275.60 | 276.35 | 262.10 | 0.898 times |
09 Tue Jan 2024 | 275.60 | 277.20 | 282.25 | 273.55 | 0.855 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274 as stoploss in an intra day sell trade for a target of 253.82. However, stock will show a bullish move above 274.
Share price targets for Transformers And (TRIL)
Target Type | Value |
Downside Target | 113.40 |
Downside Target | 142.00 |
Downside Target | 160.00 |
Downside Target | 176.35 |
Downside Target | 206.00 |
Downside Target | 213.05 |
Downside Target | 229.25 |
Downside Target | 247.95 |
Downside Target | 262.10 |
Downside Target | 267.80 |
Upside Target | 271.95 |
Upside Target | 276.90 |
Upside Target | 278.00 |
Upside Target | 287.70 |
Intraday share price targets for Transformers And (TRIL)
Target Type | Value |
Downside Intraday Target | 266.77 |
Downside Intraday Target | 262.73 |
Upside Intraday Target | 275.87 |
Upside Intraday Target | 280.93 |
Upside Intraday Target | 271.83 |
Weekly technical analysis of Transformers And (TRIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 270.80 | 273.90 | 276.90 | 267.80 | 0.1 times |
19 Fri Jan 2024 | 273.05 | 269.00 | 278.00 | 248.15 | 0.859 times |
12 Fri Jan 2024 | 268.65 | 268.40 | 287.70 | 262.10 | 0.636 times |
05 Fri Jan 2024 | 265.50 | 232.35 | 271.95 | 229.25 | 1.01 times |
29 Fri Dec 2023 | 231.35 | 223.00 | 247.95 | 213.05 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transformers And (TRIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 270.80 | 232.35 | 287.70 | 229.25 | 0.678 times |
29 Fri Dec 2023 | 231.35 | 185.80 | 247.95 | 178.70 | 0.962 times |
30 Thu Nov 2023 | 184.25 | 168.00 | 206.00 | 160.00 | 1.364 times |
31 Tue Oct 2023 | 168.95 | 171.80 | 178.60 | 142.00 | 0.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transformers And (TRIL)
Price action analysis of Transformers And ( (TRIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transformers And ( (TRIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transformers And ( (TRIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transformers And ( (TRIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transformers And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transformers And in short term but the sell signal is initial and weak.
Transformers And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transformers And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transformers And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.66 and Transformers And (TRIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transformers And (TRIL) stock. Volume based technical analysis of Transformers And (TRIL) stock is negative.
Transformers And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transformers And ( (TRIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transformers And ( (TRIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transformers And ( (TRIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transformers And ( (TRIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transformers And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transformers And in short term but the sell signal is initial and weak.
Transformers And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transformers And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transformers And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.66 and Transformers And (TRIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transformers And (TRIL) stock. Volume based technical analysis of Transformers And (TRIL) stock is negative.
Transformers And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transformers And charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.