Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Trent is 809794

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	5133.00	5131.00	5175.00	5109.00	1.18 times
12 Fri Sep 2025	5130.00	5179.00	5202.00	5125.00	0.772 times
11 Thu Sep 2025	5171.00	5214.50	5214.50	5150.00	0.723 times
10 Wed Sep 2025	5193.00	5250.00	5260.50	5171.00	1.11 times
09 Tue Sep 2025	5218.50	5330.00	5347.00	5206.00	1.252 times
08 Mon Sep 2025	5315.50	5540.00	5555.50	5300.00	1.082 times
05 Fri Sep 2025	5528.50	5557.00	5617.00	5494.00	0.769 times
04 Thu Sep 2025	5529.00	5525.00	5674.00	5503.00	1.744 times
03 Wed Sep 2025	5479.00	5416.00	5500.00	5350.00	1.028 times
02 Tue Sep 2025	5412.00	5450.00	5472.00	5386.00	0.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5222.6, but if it comes above 5222.6, then a intra day buy could be more profitable.
If you take a sell trade below 5222.6, then use 5222.6 as stoploss and 5060.8 as target. However if you take a buy trade in stock , then use 5222.6 as stoploss and 5357.48 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4957.50
Upside Target	5485.50
Upside Target	5555.50
Upside Target	5623.00
Upside Target	5674.00
Upside Target	5728.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5103
Downside Intraday Target	5073
Upside Intraday Target	5169
Upside Intraday Target	5205
Upside Intraday Target	5139

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	5133.00	5131.00	5175.00	5109.00	0.239 times
12 Fri Sep 2025	5130.00	5540.00	5555.50	5125.00	0.976 times
05 Fri Sep 2025	5528.50	5321.00	5674.00	5304.00	1.1 times
29 Fri Aug 2025	5298.00	5460.00	5485.50	5215.00	0.943 times
22 Fri Aug 2025	5418.00	5530.00	5623.00	5404.00	1.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	5133.00	5321.00	5674.00	5109.00	0.446 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5320.19 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.