Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Trent is 1039064

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	5317.50	5245.00	5356.00	5200.00	0.94 times
04 Mon Aug 2025	5249.00	5275.00	5289.00	5162.50	0.761 times
01 Fri Aug 2025	5180.00	5034.00	5275.50	5005.00	1.958 times
31 Thu Jul 2025	5018.00	4975.00	5077.00	4964.50	0.724 times
30 Wed Jul 2025	5043.50	5011.50	5073.50	4987.50	0.617 times
29 Tue Jul 2025	5001.50	4994.00	5052.00	4957.50	1.237 times
28 Mon Jul 2025	4994.00	5043.00	5109.50	4980.50	1.396 times
25 Fri Jul 2025	5043.00	5154.00	5171.50	5033.00	1.094 times
24 Thu Jul 2025	5154.00	5315.00	5328.50	5141.00	1.276 times
23 Wed Jul 2025	5359.00	5383.00	5390.50	5320.00	0.502 times

My analysis of stock is bullish for shortterm, and stock might move up till 5413.7 or till 5599.5. Use a stoploss of 5258.9 and if this stock hits its stoploss, then it can fall down till 5104.1

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4957.50
Downside Target	5275.50
Upside Target	5454.00
Upside Target	5470.00
Upside Target	5481.00
Upside Target	5522.50
Upside Target	5728.00
Upside Target	5751.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5201.33
Downside Intraday Target	5085.17
Upside Intraday Target	5394.83
Upside Intraday Target	5472.17
Downside Intraday Target	5278.67

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	5317.50	5275.00	5356.00	5162.50	0.287 times
01 Fri Aug 2025	5180.00	5043.00	5275.50	4957.50	1.605 times
25 Fri Jul 2025	5043.00	5375.50	5454.00	5033.00	1.267 times
18 Fri Jul 2025	5375.00	5368.00	5470.00	5287.50	0.505 times
11 Fri Jul 2025	5364.00	5500.00	5522.50	5339.50	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	5317.50	5034.00	5356.00	5005.00	0.141 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5123.51 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.