Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Trent is 799451

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	5360.50	5409.50	5454.00	5351.00	0.565 times
21 Mon Jul 2025	5376.00	5375.50	5398.50	5349.00	0.506 times
18 Fri Jul 2025	5375.00	5425.00	5443.50	5356.50	0.523 times
17 Thu Jul 2025	5417.50	5400.00	5455.00	5375.00	0.613 times
16 Wed Jul 2025	5382.00	5415.00	5470.00	5375.00	0.896 times
15 Tue Jul 2025	5390.00	5329.50	5405.00	5309.00	0.722 times
14 Mon Jul 2025	5314.50	5368.00	5393.00	5287.50	1.037 times
11 Fri Jul 2025	5364.00	5419.00	5419.00	5339.50	1.179 times
10 Thu Jul 2025	5431.00	5430.00	5445.00	5387.00	1.185 times
09 Wed Jul 2025	5408.00	5440.00	5504.50	5400.00	1.212 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5302.3 as stoploss in an intra day buy trade for a target of 5661.98. However, stock will show a bearish move below 5302.3.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4722.95
Downside Target	5063.50
Downside Target	5287.50
Upside Target	5525.95
Upside Target	5728.00
Upside Target	5751.00
Upside Target	5830.00
Upside Target	6210.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5321.67
Downside Intraday Target	5282.83
Upside Intraday Target	5426.67
Upside Intraday Target	5492.83
Upside Intraday Target	5387.83

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	5360.50	5375.50	5454.00	5349.00	0.283 times
18 Fri Jul 2025	5375.00	5368.00	5470.00	5287.50	0.505 times
11 Fri Jul 2025	5364.00	5500.00	5522.50	5339.50	0.495 times
04 Fri Jul 2025	5456.00	6050.00	6261.00	5350.00	1.653 times
27 Fri Jun 2025	6019.50	5850.00	6210.00	5830.00	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	5360.50	6226.50	6258.00	5287.50	0.639 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5382.83 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.