Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Trent is 1015290

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	4946.90	4900.05	5022.95	4775.00	1.394 times
28 Fri Feb 2025	4851.55	4760.00	4876.40	4715.00	2.146 times
27 Thu Feb 2025	4805.30	4951.00	4959.00	4770.10	0.983 times
25 Tue Feb 2025	4959.90	5090.00	5129.25	4936.30	0.962 times
24 Mon Feb 2025	5066.00	4998.60	5080.00	4928.25	0.811 times
21 Fri Feb 2025	5048.20	5088.00	5167.95	5023.00	0.898 times
20 Thu Feb 2025	5099.50	4960.00	5137.30	4951.45	0.8 times
19 Wed Feb 2025	4991.45	4960.00	5103.30	4940.00	0.753 times
18 Tue Feb 2025	4997.75	5100.00	5119.45	4928.25	0.71 times
17 Mon Feb 2025	5096.45	5110.00	5159.30	4998.15	1.062 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4889 as stoploss in an intra day buy trade for a target of 5213.32. However, stock will show a bearish move below 4889.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4715.00
Downside Target	4928.25
Upside Target	5317.20
Upside Target	5490.00
Upside Target	6212.05
Upside Target	6232.50
Upside Target	6681.80
Upside Target	7234.00
Upside Target	7236.00
Upside Target	7493.05

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4806.95
Downside Intraday Target	4667
Upside Intraday Target	5054.9
Upside Intraday Target	5162.9
Downside Intraday Target	4914.95

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	4946.90	4900.05	5022.95	4775.00	0.284 times
28 Fri Feb 2025	4851.55	4998.60	5129.25	4715.00	1.16 times
21 Fri Feb 2025	5048.20	5110.00	5167.95	4928.25	0.679 times
14 Fri Feb 2025	5117.35	5460.00	5490.00	5033.20	0.439 times
07 Fri Feb 2025	5454.40	6210.00	6232.50	5245.00	3.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	4946.90	4900.05	5022.95	4775.00	0.047 times
28 Fri Feb 2025	4851.55	6210.00	6232.50	4715.00	1.258 times
31 Fri Jan 2025	5753.20	7121.00	7493.05	5317.20	1.493 times
31 Tue Dec 2024	7123.35	6777.05	7234.00	6681.80	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4966.57 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.