(TREEHOUSE_BE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE_BE) share price targets
Complete technical analysis of Tree House (TREEHOUSE_BE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE_BE)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Tree House is 34802
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.95 | 22.85 | 23.40 | 21.70 | 1.055 times |
23 Tue Apr 2024 | 22.85 | 22.20 | 22.90 | 21.55 | 0.642 times |
22 Mon Apr 2024 | 22.30 | 22.50 | 23.20 | 21.25 | 3.127 times |
19 Fri Apr 2024 | 22.25 | 21.95 | 23.30 | 21.95 | 0.489 times |
18 Thu Apr 2024 | 22.50 | 23.15 | 23.95 | 22.10 | 0.535 times |
16 Tue Apr 2024 | 23.15 | 22.95 | 23.40 | 22.20 | 0.431 times |
15 Mon Apr 2024 | 23.10 | 23.85 | 23.85 | 21.70 | 0.858 times |
12 Fri Apr 2024 | 22.85 | 23.00 | 23.45 | 22.35 | 0.682 times |
10 Wed Apr 2024 | 23.50 | 23.35 | 24.45 | 22.60 | 1.249 times |
09 Tue Apr 2024 | 23.35 | 24.50 | 25.00 | 23.05 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.4. Use a stoploss of 22.89 and if this stock hits its stoploss, then it can fall down till 22.19
Share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Target | 18.10 |
Downside Target | 19.50 |
Downside Target | 20.75 |
Downside Target | 22.35 |
Upside Target | 23.40 |
Upside Target | 23.95 |
Upside Target | 24.60 |
Upside Target | 25.40 |
Upside Target | 26.05 |
Upside Target | 28.90 |
Upside Target | 29.95 |
Upside Target | 33.40 |
Intraday share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Intraday Target | 21.67 |
Downside Intraday Target | 20.38 |
Upside Intraday Target | 23.82 |
Upside Intraday Target | 24.68 |
Downside Intraday Target | 22.53 |
Weekly technical analysis of Tree House (TREEHOUSE_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.95 | 22.50 | 23.40 | 21.25 | 2.085 times |
19 Fri Apr 2024 | 22.25 | 23.85 | 23.95 | 21.70 | 0.591 times |
12 Fri Apr 2024 | 22.85 | 25.00 | 25.40 | 22.35 | 1.579 times |
05 Fri Apr 2024 | 24.35 | 21.15 | 24.60 | 20.90 | 0.86 times |
28 Thu Mar 2024 | 21.55 | 22.65 | 23.40 | 20.75 | 0.221 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.95 | 21.15 | 25.40 | 20.90 | 0.428 times |
28 Thu Mar 2024 | 21.55 | 29.05 | 29.95 | 20.75 | 2.71 times |
29 Thu Feb 2024 | 29.05 | 33.00 | 33.40 | 28.90 | 3.959 times |
05 Mon Dec 2022 | 19.70 | 21.30 | 21.30 | 19.50 | 0.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TREEHOUSE_BE)
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Tree House (TREEHOUSE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Tree House (TREEHOUSE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.