Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Tree House is 39736

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	8.62	8.51	9.02	8.26	0.531 times
17 Wed Dec 2025	8.51	8.88	8.95	8.34	0.335 times
16 Tue Dec 2025	8.63	9.10	9.10	8.54	1.002 times
15 Mon Dec 2025	8.88	9.34	9.34	8.51	2.663 times
13 Sat Dec 2025	8.53	8.88	8.88	8.28	0.643 times
12 Fri Dec 2025	8.53	8.88	8.88	8.28	0.643 times
11 Thu Dec 2025	8.57	8.20	9.11	8.17	0.98 times
10 Wed Dec 2025	8.19	8.09	8.43	8.09	0.144 times
09 Tue Dec 2025	8.08	8.20	8.55	8.06	1.017 times
08 Mon Dec 2025	8.17	8.62	9.30	8.10	1.469 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.31 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.1 as target.

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.50
Downside Target	6.82
Downside Target	7.21
Downside Target	7.58
Downside Target	7.96
Downside Target	8.45
Downside Target	8.59
Upside Target	8.68
Upside Target	8.90
Upside Target	9.30
Upside Target	9.34

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	8.14
Downside Intraday Target	7.66
Upside Intraday Target	9.22
Upside Intraday Target	9.82
Upside Intraday Target	8.74

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	8.62	9.34	9.34	8.26	0.926 times
13 Sat Dec 2025	8.53	8.62	9.30	8.06	0.291 times
05 Fri Dec 2025	8.45	8.05	8.90	7.96	7.529 times
28 Fri Nov 2025	7.92	8.22	8.22	7.58	0.331 times
21 Fri Nov 2025	7.89	7.54	8.59	7.30	1.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	8.62	8.05	9.34	7.96	1.746 times
28 Fri Nov 2025	7.92	8.26	8.59	6.82	1.165 times
31 Fri Oct 2025	8.14	7.91	8.45	6.60	0.619 times
30 Tue Sep 2025	7.80	7.76	8.47	7.21	0.783 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.