(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets
Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)
Tree House trades in NSE in Education sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Tree House is 22495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 7.54 | 7.60 | 7.72 | 7.24 | 0.628 times |
| 27 Mon Oct 2025 | 7.63 | 7.60 | 7.85 | 7.48 | 0.769 times |
| 24 Fri Oct 2025 | 7.64 | 7.68 | 7.94 | 7.10 | 2 times |
| 23 Thu Oct 2025 | 7.45 | 7.73 | 7.81 | 7.43 | 0.749 times |
| 21 Tue Oct 2025 | 7.55 | 7.76 | 7.76 | 7.38 | 0.25 times |
| 20 Mon Oct 2025 | 7.51 | 7.18 | 7.63 | 7.18 | 0.432 times |
| 17 Fri Oct 2025 | 7.35 | 7.48 | 7.67 | 7.30 | 0.246 times |
| 16 Thu Oct 2025 | 7.48 | 7.14 | 7.74 | 7.14 | 0.693 times |
| 15 Wed Oct 2025 | 7.32 | 6.86 | 7.57 | 6.86 | 1.55 times |
| 14 Tue Oct 2025 | 7.17 | 7.37 | 7.78 | 6.60 | 1.632 times |
Share price targets for Tree House (TREEHOUSE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.10 |
| Upside Target | 7.78 |
| Upside Target | 7.94 |
| Upside Target | 7.95 |
| Upside Target | 8.47 |
| Upside Target | 8.68 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
| Upside Target | 10.98 |
| Upside Target | 15.88 |
Intraday share price targets for Tree House (TREEHOUSE)
| Target Type | Value |
| Downside Intraday Target | 7.24 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.54 |
Weekly technical analysis of Tree House (TREEHOUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 7.54 | 7.60 | 7.85 | 7.24 | 0.407 times |
| 24 Fri Oct 2025 | 7.64 | 7.18 | 7.94 | 7.10 | 0.592 times |
| 17 Fri Oct 2025 | 7.35 | 7.41 | 7.78 | 6.60 | 1.283 times |
| 10 Fri Oct 2025 | 7.53 | 7.42 | 7.88 | 7.31 | 1.279 times |
| 03 Fri Oct 2025 | 7.57 | 7.72 | 7.95 | 7.42 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 7.54 | 7.91 | 7.94 | 6.60 | 0.479 times |
| 30 Tue Sep 2025 | 7.80 | 7.76 | 8.47 | 7.21 | 0.783 times |
| 29 Fri Aug 2025 | 7.42 | 6.80 | 8.68 | 6.50 | 0.943 times |
| 22 Tue Apr 2025 | 9.22 | 9.17 | 10.98 | 8.95 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TREEHOUSE)
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.