Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Transworld Ship is 27519

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	178.47	183.10	184.96	177.80	0.75 times
02 Tue Dec 2025	183.83	191.00	194.39	183.00	3.619 times
01 Mon Dec 2025	194.52	211.50	216.00	191.60	1.452 times
28 Fri Nov 2025	208.85	214.50	215.70	206.50	0.473 times
27 Thu Nov 2025	213.43	217.20	219.61	212.10	0.37 times
26 Wed Nov 2025	214.87	218.99	221.90	214.00	1.463 times
25 Tue Nov 2025	217.66	217.06	219.90	212.01	0.448 times
24 Mon Nov 2025	214.91	226.00	226.00	212.15	0.918 times
21 Fri Nov 2025	226.22	222.00	228.80	218.91	0.543 times
20 Thu Nov 2025	218.85	226.40	228.05	217.51	0.455 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.4, for a target of 203.1 or 221.91

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	177.80
Upside Target	206.50
Upside Target	216.00
Upside Target	226.00
Upside Target	234.00
Upside Target	244.60
Upside Target	249.44
Upside Target	253.14
Upside Target	258.00
Upside Target	277.15
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	165.51
Downside Intraday Target	152.56
Upside Intraday Target	203.71
Upside Intraday Target	228.96
Upside Intraday Target	190.76

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	178.47	211.50	216.00	177.80	1.585 times
28 Fri Nov 2025	208.85	226.00	226.00	206.50	1.365 times
21 Fri Nov 2025	226.22	235.15	241.95	217.51	1.123 times
14 Fri Nov 2025	236.77	246.40	249.44	234.00	1.716 times
07 Fri Nov 2025	243.80	244.20	253.14	238.21	0.758 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	178.47	211.50	216.00	177.80	0.573 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times
30 Tue Sep 2025	252.82	250.75	287.58	243.00	2.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transworld Ship in short term and the sell signal is strong.

Transworld Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transworld Ship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transworld Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.3 and Transworld Ship (TRANSWORLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.