(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets
Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Transworld Ship is 42028
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 307.35 | 320.00 | 320.00 | 304.10 | 1.49 times |
27 Tue May 2025 | 328.00 | 322.00 | 329.55 | 319.25 | 0.716 times |
26 Mon May 2025 | 320.30 | 315.20 | 321.80 | 309.00 | 1.175 times |
23 Fri May 2025 | 312.05 | 311.00 | 315.00 | 308.00 | 0.435 times |
22 Thu May 2025 | 311.05 | 305.00 | 319.95 | 304.05 | 0.735 times |
21 Wed May 2025 | 307.15 | 312.60 | 313.30 | 305.00 | 0.587 times |
20 Tue May 2025 | 310.10 | 307.80 | 322.00 | 304.00 | 1.826 times |
19 Mon May 2025 | 304.70 | 307.00 | 313.00 | 303.60 | 0.875 times |
16 Fri May 2025 | 305.80 | 306.60 | 314.90 | 303.00 | 1.973 times |
15 Thu May 2025 | 303.55 | 304.55 | 311.00 | 301.45 | 0.505 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.4 as stoploss in an intra day sell trade for a target of 297.72. However, stock will show a bullish move above 313.4.
Share price targets for Transworld Ship (TRANSWORLD)
Target Type | Value |
Downside Target | 234.12 |
Downside Target | 267.80 |
Downside Target | 276.00 |
Downside Target | 292.00 |
Downside Target | 304.75 |
Downside Target | 307.00 |
Upside Target | 314.90 |
Upside Target | 322.00 |
Upside Target | 329.55 |
Upside Target | 343.65 |
Upside Target | 447.35 |
Intraday share price targets for Transworld Ship (TRANSWORLD)
Target Type | Value |
Downside Intraday Target | 297.78 |
Downside Intraday Target | 288.22 |
Upside Intraday Target | 323.23 |
Upside Intraday Target | 339.12 |
Upside Intraday Target | 313.67 |
Weekly technical analysis of Transworld Ship (TRANSWORLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 307.35 | 315.20 | 329.55 | 304.10 | 0.758 times |
23 Fri May 2025 | 312.05 | 307.00 | 322.00 | 303.60 | 0.831 times |
16 Fri May 2025 | 305.80 | 277.00 | 314.90 | 277.00 | 2.052 times |
09 Fri May 2025 | 272.15 | 279.00 | 292.00 | 267.80 | 0.803 times |
02 Fri May 2025 | 282.25 | 288.00 | 304.75 | 276.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transworld Ship (TRANSWORLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 307.35 | 277.55 | 329.55 | 267.80 | 0.709 times |
30 Wed Apr 2025 | 278.80 | 251.90 | 307.00 | 241.60 | 0.634 times |
28 Fri Mar 2025 | 251.25 | 245.11 | 294.97 | 234.12 | 1.531 times |
28 Fri Feb 2025 | 247.45 | 339.45 | 343.65 | 237.00 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transworld Ship (TRANSWORLD)
Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transworld Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transworld Ship in short term and the buy signal is strong.
Transworld Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transworld Ship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transworld Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.49 and Transworld Ship (TRANSWORLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.
Transworld Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transworld Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transworld Ship in short term and the buy signal is strong.
Transworld Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transworld Ship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transworld Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.49 and Transworld Ship (TRANSWORLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.
Transworld Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transworld Ship charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.