Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets

Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Tracxn Technologies is 186451

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.94	41.50	41.51	40.80	1.36 times
04 Thu Dec 2025	41.56	42.20	42.88	41.29	1.185 times
03 Wed Dec 2025	42.97	44.20	44.30	42.80	1.013 times
02 Tue Dec 2025	44.04	44.62	44.80	43.63	1.057 times
01 Mon Dec 2025	44.99	46.22	46.98	44.56	1.419 times
28 Fri Nov 2025	46.08	47.09	47.25	45.80	0.795 times
27 Thu Nov 2025	46.74	46.03	47.50	45.82	0.647 times
26 Wed Nov 2025	46.23	46.41	46.56	46.10	0.667 times
25 Tue Nov 2025	46.41	46.38	46.63	46.35	0.537 times
24 Mon Nov 2025	46.38	46.03	46.72	46.03	1.861 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 43.9 or 45.66

Share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Target	40.80
Upside Target	45.06
Upside Target	46.98
Upside Target	49.24
Upside Target	49.27
Upside Target	49.55
Upside Target	54.00
Upside Target	54.30
Upside Target	55.90
Upside Target	57.70

Intraday share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Intraday Target	38.83
Downside Intraday Target	36.73
Upside Intraday Target	45.01
Upside Intraday Target	49.09
Upside Intraday Target	42.91

Weekly technical analysis of Tracxn Technologies (TRACXN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.94	46.22	46.98	40.80	1.339 times
28 Fri Nov 2025	46.08	46.03	47.50	45.80	1.066 times
21 Fri Nov 2025	46.39	46.80	47.33	46.01	0.635 times
14 Fri Nov 2025	46.80	48.99	49.24	45.06	1.016 times
07 Fri Nov 2025	48.83	52.10	54.00	47.78	1.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn Technologies (TRACXN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.94	46.22	46.98	40.80	0.275 times
28 Fri Nov 2025	46.08	52.10	54.00	45.06	0.814 times
31 Fri Oct 2025	52.08	49.99	55.90	49.27	0.733 times
30 Tue Sep 2025	49.82	49.90	54.30	49.55	1.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tracxn Technologies in short term and the sell signal is strong.

Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tracxn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.