(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets
Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Tracxn Technologies is 807590
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 95.60 | 97.45 | 97.50 | 95.45 | 0.763 times |
04 Mon Mar 2024 | 97.25 | 99.60 | 99.60 | 96.80 | 0.938 times |
02 Sat Mar 2024 | 98.40 | 98.75 | 99.90 | 96.20 | 0.234 times |
01 Fri Mar 2024 | 98.25 | 99.00 | 100.40 | 97.85 | 0.762 times |
29 Thu Feb 2024 | 98.95 | 97.00 | 101.00 | 95.10 | 1.381 times |
28 Wed Feb 2024 | 97.65 | 100.90 | 100.90 | 97.25 | 1.19 times |
27 Tue Feb 2024 | 100.30 | 101.50 | 102.70 | 100.05 | 0.837 times |
26 Mon Feb 2024 | 100.95 | 102.60 | 102.90 | 100.35 | 0.85 times |
23 Fri Feb 2024 | 101.90 | 104.40 | 105.80 | 101.10 | 1.149 times |
22 Thu Feb 2024 | 103.20 | 104.95 | 104.95 | 101.35 | 0.8 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95, for a target of 98 or 100.45
Share price targets for Tracxn Technologies (TRACXN)
Target Type | Value |
Downside Target | 69.00 |
Downside Target | 85.20 |
Downside Target | 95.10 |
Upside Target | 102.90 |
Upside Target | 104.05 |
Upside Target | 104.50 |
Upside Target | 104.60 |
Upside Target | 107.70 |
Upside Target | 112.45 |
Upside Target | 118.60 |
Upside Target | 124.20 |
Intraday share price targets for Tracxn Technologies (TRACXN)
Target Type | Value |
Downside Intraday Target | 94.17 |
Downside Intraday Target | 92.73 |
Upside Intraday Target | 98.32 |
Upside Intraday Target | 101.03 |
Upside Intraday Target | 96.88 |
Weekly technical analysis of Tracxn Technologies (TRACXN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 95.60 | 99.60 | 99.60 | 95.45 | 0.324 times |
02 Sat Mar 2024 | 98.40 | 102.60 | 102.90 | 95.10 | 0.786 times |
23 Fri Feb 2024 | 101.90 | 101.65 | 107.70 | 101.00 | 0.796 times |
16 Fri Feb 2024 | 100.90 | 99.70 | 104.50 | 97.75 | 0.699 times |
09 Fri Feb 2024 | 98.95 | 103.85 | 104.05 | 96.20 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn Technologies (TRACXN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 95.60 | 99.00 | 100.40 | 95.45 | 0.051 times |
29 Thu Feb 2024 | 98.95 | 111.30 | 112.45 | 95.10 | 0.54 times |
31 Wed Jan 2024 | 115.10 | 108.60 | 124.20 | 104.60 | 0.525 times |
29 Fri Dec 2023 | 109.10 | 93.45 | 118.60 | 85.20 | 2.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn Technologies (TRACXN)
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tracxn Technologies in short term and the sell signal is strong.
Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.
Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tracxn Technologies in short term and the sell signal is strong.
Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.
Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tracxn Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.