Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 906565

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.67	168.00	168.00	158.40	1.054 times
25 Mon Aug 2025	169.77	160.00	179.90	160.00	9.484 times
22 Fri Aug 2025	153.54	154.60	155.25	153.31	0.036 times
21 Thu Aug 2025	154.92	158.00	158.85	154.44	0.064 times
20 Wed Aug 2025	157.02	156.25	157.88	156.17	0.028 times
19 Tue Aug 2025	156.62	157.20	157.50	156.14	0.036 times
18 Mon Aug 2025	157.00	156.69	158.09	155.96	0.036 times
14 Thu Aug 2025	155.66	158.10	159.70	155.00	0.089 times
13 Wed Aug 2025	155.82	152.80	158.00	151.99	0.133 times
12 Tue Aug 2025	152.13	155.90	155.90	152.00	0.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.2, but if it comes below 161.2, then a intra day sell could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 157.46 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 165.6 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Downside Target	159.70
Upside Target	163.00
Upside Target	165.33
Upside Target	172.00
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	153.41
Downside Intraday Target	145.16
Upside Intraday Target	174.91
Upside Intraday Target	188.16
Upside Intraday Target	166.66

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.67	160.00	179.90	158.40	52.608 times
22 Fri Aug 2025	153.54	156.69	158.85	153.31	0.634 times
14 Thu Aug 2025	155.66	154.88	159.70	151.99	0.762 times
08 Fri Aug 2025	154.88	156.10	163.00	153.07	0.688 times
01 Fri Aug 2025	156.05	160.00	165.33	155.02	1.472 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.67	161.00	179.90	151.99	2.26 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.38 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.