Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Tamil Nadu is 1106152

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	163.17	164.19	165.66	161.27	0.133 times
05 Fri Sep 2025	163.94	165.99	166.50	162.76	0.078 times
04 Thu Sep 2025	164.42	165.04	169.90	162.69	0.232 times
03 Wed Sep 2025	163.16	161.60	166.39	161.20	0.238 times
02 Tue Sep 2025	162.50	163.90	167.60	161.65	0.167 times
01 Mon Sep 2025	163.01	161.90	164.54	160.40	0.165 times
29 Fri Aug 2025	162.42	161.40	166.50	160.30	0.192 times
28 Thu Aug 2025	161.03	161.85	165.60	158.41	0.262 times
26 Tue Aug 2025	161.67	168.00	168.00	158.40	0.864 times
25 Mon Aug 2025	169.77	160.00	179.90	160.00	7.772 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.9 as stoploss in an intra day sell trade for a target of 159.39. However, stock will show a bullish move above 163.9.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	125.25
Downside Target	150.60
Downside Target	161.27
Upside Target	165.66
Upside Target	169.90
Upside Target	172.00
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	161.07
Downside Intraday Target	158.98
Upside Intraday Target	165.46
Upside Intraday Target	167.76
Upside Intraday Target	163.37

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	163.17	164.19	165.66	161.27	0.151 times
05 Fri Sep 2025	163.94	161.90	169.90	160.40	0.097 times
29 Fri Aug 2025	162.42	160.00	179.90	158.40	55.374 times
22 Fri Aug 2025	153.54	156.69	158.85	153.31	0.634 times
14 Thu Aug 2025	155.66	154.88	159.70	151.99	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	163.17	161.90	169.90	160.40	0.102 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.07 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.