Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Tamil Nadu is 335819

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	169.68	170.56	174.60	168.75	0.291 times
17 Thu Jul 2025	170.55	170.70	172.80	170.16	0.195 times
16 Wed Jul 2025	170.98	171.00	172.00	169.50	0.176 times
15 Tue Jul 2025	170.42	166.60	174.29	166.60	0.48 times
14 Mon Jul 2025	167.80	169.47	170.88	165.81	0.415 times
11 Fri Jul 2025	169.47	174.00	174.50	168.35	0.489 times
10 Thu Jul 2025	173.80	177.50	177.80	172.60	0.401 times
09 Wed Jul 2025	176.94	179.00	180.78	175.11	0.672 times
08 Tue Jul 2025	178.13	185.00	185.87	177.21	1.223 times
07 Mon Jul 2025	185.79	185.80	190.77	184.35	2.428 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.2 or till 154.8. Use a stoploss of 170.21 and if the stock hits stoploss, then it can shoot up till 177.23

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Downside Target	162.89
Downside Target	169.00
Upside Target	172.00
Upside Target	174.60
Upside Target	176.37
Upside Target	184.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	165.46
Downside Intraday Target	161.24
Upside Intraday Target	174.25
Upside Intraday Target	178.82
Upside Intraday Target	170.03

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	169.68	169.47	174.60	165.81	0.298 times
11 Fri Jul 2025	169.47	185.80	190.77	168.35	1.087 times
04 Fri Jul 2025	183.52	166.25	184.90	166.25	1.991 times
27 Fri Jun 2025	166.09	152.34	169.00	150.60	2.084 times
20 Fri Jun 2025	155.45	162.65	162.89	151.25	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	169.68	169.00	190.77	165.81	1.376 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.93 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.