Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Tamil Nadu is 110410

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	132.96	132.46	133.67	130.10	0.512 times
02 Fri May 2025	131.52	131.97	133.80	131.00	0.566 times
30 Wed Apr 2025	131.64	134.91	135.24	131.50	0.71 times
29 Tue Apr 2025	134.24	133.75	136.99	133.50	0.925 times
28 Mon Apr 2025	133.74	132.02	134.83	131.74	0.826 times
25 Fri Apr 2025	133.63	136.70	137.29	132.02	1.064 times
24 Thu Apr 2025	136.53	136.80	137.90	136.10	0.782 times
23 Wed Apr 2025	136.02	136.00	137.00	134.80	1.017 times
22 Tue Apr 2025	135.73	133.60	137.09	132.71	1.547 times
21 Mon Apr 2025	134.18	131.10	134.85	130.70	1.696 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.9 as stoploss in an intra day sell trade for a target of 130.33. However, stock will show a bullish move above 134.9.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	127.44
Upside Target	133.80
Upside Target	136.99
Upside Target	137.90
Upside Target	139.90
Upside Target	157.30
Upside Target	169.36
Upside Target	204.72

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	130.82
Downside Intraday Target	128.67
Upside Intraday Target	134.39
Upside Intraday Target	135.81
Downside Intraday Target	132.24

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	132.96	132.46	133.67	130.10	0.169 times
02 Fri May 2025	131.52	132.02	136.99	131.00	0.496 times
25 Fri Apr 2025	133.63	131.10	137.90	130.70	1.817 times
17 Thu Apr 2025	130.64	128.00	132.50	127.44	0.534 times
11 Fri Apr 2025	126.84	117.22	127.95	115.50	0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	132.96	131.97	133.80	130.10	0.035 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times
28 Fri Feb 2025	126.84	168.75	169.36	124.00	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.31 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.