Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Tamil Nadu is 1311237

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	197.82	191.00	199.50	189.24	0.412 times
31 Tue Dec 2024	187.84	189.50	192.59	187.11	0.227 times
30 Mon Dec 2024	189.06	190.40	195.65	188.50	0.216 times
27 Fri Dec 2024	192.13	195.95	201.00	191.10	0.247 times
26 Thu Dec 2024	194.04	201.00	203.99	191.15	0.245 times
24 Tue Dec 2024	198.81	206.95	207.30	198.00	0.303 times
23 Mon Dec 2024	202.86	208.65	215.30	201.50	0.816 times
20 Fri Dec 2024	207.29	200.70	216.59	199.04	2.499 times
19 Thu Dec 2024	202.08	185.89	216.00	184.52	4.566 times
18 Wed Dec 2024	186.91	191.71	195.97	186.00	0.363 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.3 as stoploss in an intra day sell trade for a target of 190.42. However, stock will show a bullish move above 199.3.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	158.21
Downside Target	169.00
Downside Target	177.34
Downside Target	184.79
Downside Target	195.00
Upside Target	199.50
Upside Target	206.80
Upside Target	212.80
Upside Target	215.30
Upside Target	216.59
Upside Target	230.85

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	190.12
Downside Intraday Target	182.42
Upside Intraday Target	202.51
Upside Intraday Target	207.2
Downside Intraday Target	194.81

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	197.82	190.40	199.50	187.11	0.531 times
27 Fri Dec 2024	192.13	208.65	215.30	191.10	0.148 times
20 Fri Dec 2024	207.29	177.34	216.59	177.34	7.862 times
13 Fri Dec 2024	177.34	189.00	195.00	173.60	0.64 times
06 Fri Dec 2024	188.26	171.30	190.40	169.00	3.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	197.82	191.00	199.50	189.24	0.025 times
31 Tue Dec 2024	187.84	171.30	216.59	169.00	6.699 times
29 Fri Nov 2024	171.18	178.60	184.79	158.21	0.802 times
31 Thu Oct 2024	178.12	212.00	212.80	171.10	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.57 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.