(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets
Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)
Tamil Nadu trades in NSE in Paper & Paper Products sector.
10 day averaged volume of Tamil Nadu is 125168
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 169.39 | 168.99 | 171.74 | 167.60 | 0.945 times |
02 Wed Jul 2025 | 169.87 | 170.99 | 170.99 | 168.17 | 0.819 times |
01 Tue Jul 2025 | 169.08 | 169.00 | 171.00 | 167.00 | 0.972 times |
30 Mon Jun 2025 | 167.68 | 166.25 | 170.25 | 166.25 | 0.683 times |
27 Fri Jun 2025 | 166.09 | 165.25 | 167.00 | 163.81 | 0.578 times |
26 Thu Jun 2025 | 164.75 | 162.35 | 166.00 | 162.35 | 0.562 times |
25 Wed Jun 2025 | 164.58 | 164.50 | 167.10 | 161.72 | 1.059 times |
24 Tue Jun 2025 | 162.65 | 154.50 | 169.00 | 154.50 | 3.254 times |
23 Mon Jun 2025 | 153.08 | 152.34 | 155.00 | 150.60 | 1.008 times |
20 Fri Jun 2025 | 155.45 | 152.55 | 156.51 | 152.41 | 0.435 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.3, but if it comes below 169.3, then a intra day sell could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 163.63 as target. However if you take a buy trade in stock , then use 169.3 as stoploss and 176.2 as target.
Share price targets for Tamil Nadu (TNPL)
Target Type | Value |
Downside Target | 115.50 |
Downside Target | 121.68 |
Downside Target | 125.25 |
Downside Target | 137.90 |
Downside Target | 150.60 |
Downside Target | 157.32 |
Downside Target | 166.25 |
Upside Target | 170.12 |
Upside Target | 171.74 |
Upside Target | 172.00 |
Upside Target | 176.37 |
Intraday share price targets for Tamil Nadu (TNPL)
Target Type | Value |
Downside Intraday Target | 166.51 |
Downside Intraday Target | 163.64 |
Upside Intraday Target | 172 |
Upside Intraday Target | 174.62 |
Downside Intraday Target | 169.13 |
Weekly technical analysis of Tamil Nadu (TNPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 169.39 | 166.25 | 171.74 | 166.25 | 0.529 times |
27 Fri Jun 2025 | 166.09 | 152.34 | 169.00 | 150.60 | 2.084 times |
20 Fri Jun 2025 | 155.45 | 162.65 | 162.89 | 151.25 | 0.389 times |
13 Fri Jun 2025 | 161.05 | 163.56 | 176.37 | 157.32 | 2.073 times |
06 Fri Jun 2025 | 163.26 | 163.00 | 170.12 | 160.32 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamil Nadu (TNPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 169.39 | 169.00 | 171.74 | 167.00 | 0.124 times |
30 Mon Jun 2025 | 167.68 | 163.00 | 176.37 | 150.60 | 0.755 times |
30 Fri May 2025 | 162.98 | 131.97 | 172.00 | 125.25 | 1.063 times |
30 Wed Apr 2025 | 131.64 | 126.29 | 137.90 | 115.50 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamil Nadu (TNPL)
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamil Nadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.05 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.
Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamil Nadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.05 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.
Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamil Nadu charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.