Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 34477

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	143.28	140.58	144.98	140.56	0.811 times
10 Wed Dec 2025	141.27	141.00	141.99	139.99	0.665 times
09 Tue Dec 2025	140.42	136.00	140.94	134.00	1.631 times
08 Mon Dec 2025	136.11	141.10	141.10	135.20	1.503 times
05 Fri Dec 2025	140.69	141.29	141.29	139.43	0.578 times
04 Thu Dec 2025	140.47	140.11	142.01	139.51	0.758 times
03 Wed Dec 2025	139.97	142.01	143.90	139.72	1.119 times
02 Tue Dec 2025	142.14	143.00	143.42	141.50	0.578 times
01 Mon Dec 2025	143.62	144.80	147.17	143.00	1.547 times
28 Fri Nov 2025	143.96	143.51	144.51	142.91	0.877 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.4 or till 136.6. Use a stoploss of 143.5 and if the stock hits stoploss, then it can shoot up till 146.63

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	134.00
Downside Target	138.00
Upside Target	144.98
Upside Target	149.99
Upside Target	150.97
Upside Target	151.69
Upside Target	151.99
Upside Target	155.56
Upside Target	166.66
Upside Target	175.75
Upside Target	179.90

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	136.53
Downside Intraday Target	129.77
Upside Intraday Target	147.51
Upside Intraday Target	151.73
Downside Intraday Target	140.75

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	143.28	141.10	144.98	134.00	1.007 times
05 Fri Dec 2025	140.69	144.80	147.17	139.43	0.694 times
28 Fri Nov 2025	143.96	146.29	146.49	138.00	0.991 times
21 Fri Nov 2025	146.10	148.11	149.99	145.48	0.775 times
14 Fri Nov 2025	147.38	150.00	150.97	146.51	1.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	143.28	144.80	147.17	134.00	0.333 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.93 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.