Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 125168

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 169.39 168.99 171.74 167.60 0.945 times
02 Wed Jul 2025 169.87 170.99 170.99 168.17 0.819 times
01 Tue Jul 2025 169.08 169.00 171.00 167.00 0.972 times
30 Mon Jun 2025 167.68 166.25 170.25 166.25 0.683 times
27 Fri Jun 2025 166.09 165.25 167.00 163.81 0.578 times
26 Thu Jun 2025 164.75 162.35 166.00 162.35 0.562 times
25 Wed Jun 2025 164.58 164.50 167.10 161.72 1.059 times
24 Tue Jun 2025 162.65 154.50 169.00 154.50 3.254 times
23 Mon Jun 2025 153.08 152.34 155.00 150.60 1.008 times
20 Fri Jun 2025 155.45 152.55 156.51 152.41 0.435 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.3, but if it comes below 169.3, then a intra day sell could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 163.63 as target. However if you take a buy trade in stock , then use 169.3 as stoploss and 176.2 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type Value
Downside Target 115.50
Downside Target 121.68
Downside Target 125.25
Downside Target 137.90
Downside Target 150.60
Downside Target 157.32
Downside Target 166.25
Upside Target 170.12
Upside Target 171.74
Upside Target 172.00
Upside Target 176.37

Intraday share price targets for Tamil Nadu (TNPL)

Target Type Value
Downside Intraday Target 166.51
Downside Intraday Target 163.64
Upside Intraday Target 172
Upside Intraday Target 174.62
Downside Intraday Target 169.13

Weekly technical analysis of Tamil Nadu (TNPL)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 169.39 166.25 171.74 166.25 0.529 times
27 Fri Jun 2025 166.09 152.34 169.00 150.60 2.084 times
20 Fri Jun 2025 155.45 162.65 162.89 151.25 0.389 times
13 Fri Jun 2025 161.05 163.56 176.37 157.32 2.073 times
06 Fri Jun 2025 163.26 163.00 170.12 160.32 1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 169.39 169.00 171.74 167.00 0.124 times
30 Mon Jun 2025 167.68 163.00 176.37 150.60 0.755 times
30 Fri May 2025 162.98 131.97 172.00 125.25 1.063 times
30 Wed Apr 2025 131.64 126.29 137.90 115.50 0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.05 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.05 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tamil Nadu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme