(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets
Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)
Tamil Nadu trades in NSE in Paper & Paper Products sector.
10 day averaged volume of Tamil Nadu is 95500
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 145.36 | 140.00 | 146.25 | 140.00 | 4.203 times |
13 Tue May 2025 | 138.87 | 132.90 | 139.90 | 131.53 | 2.925 times |
12 Mon May 2025 | 132.50 | 131.62 | 134.01 | 130.20 | 0.959 times |
09 Fri May 2025 | 126.74 | 126.00 | 128.06 | 125.25 | 0.821 times |
08 Thu May 2025 | 129.25 | 132.99 | 133.80 | 128.01 | 0.738 times |
07 Wed May 2025 | 132.55 | 128.50 | 133.00 | 127.70 | 0.933 times |
06 Tue May 2025 | 130.31 | 133.50 | 133.50 | 129.10 | 0.488 times |
05 Mon May 2025 | 132.96 | 132.46 | 133.67 | 130.10 | 0.591 times |
02 Fri May 2025 | 131.52 | 131.97 | 133.80 | 131.00 | 0.654 times |
30 Wed Apr 2025 | 131.64 | 134.91 | 135.24 | 131.50 | 0.821 times |
Stock of Tamil Nadu (TNPL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142, for a target of 137.2 or 133.3
Share price targets for Tamil Nadu (TNPL)
Target Type | Value |
Downside Target | 115.50 |
Downside Target | 121.68 |
Downside Target | 130.20 |
Downside Target | 136.99 |
Downside Target | 137.90 |
Downside Target | 139.90 |
Upside Target | 146.25 |
Upside Target | 157.30 |
Upside Target | 169.36 |
Upside Target | 204.72 |
Intraday share price targets for Tamil Nadu (TNPL)
Target Type | Value |
Downside Intraday Target | 134.96 |
Downside Intraday Target | 124.55 |
Upside Intraday Target | 151.01 |
Upside Intraday Target | 156.65 |
Downside Intraday Target | 140.6 |
Weekly technical analysis of Tamil Nadu (TNPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 145.36 | 131.62 | 146.25 | 130.20 | 2.265 times |
09 Fri May 2025 | 126.74 | 132.46 | 133.80 | 125.25 | 1.02 times |
02 Fri May 2025 | 131.52 | 132.02 | 136.99 | 131.00 | 0.496 times |
25 Fri Apr 2025 | 133.63 | 131.10 | 137.90 | 130.70 | 1.817 times |
17 Thu Apr 2025 | 130.64 | 128.00 | 132.50 | 127.44 | 0.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tamil Nadu (TNPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 145.36 | 131.97 | 146.25 | 125.25 | 0.342 times |
30 Wed Apr 2025 | 131.64 | 126.29 | 137.90 | 115.50 | 0.51 times |
28 Fri Mar 2025 | 126.29 | 127.00 | 139.90 | 121.68 | 2.055 times |
28 Fri Feb 2025 | 126.84 | 168.75 | 169.36 | 124.00 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamil Nadu (TNPL)
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamil Nadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.
Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamil Nadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.
Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamil Nadu charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.