(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Times Guaranty is 1291
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 0.006 times |
19 Fri Apr 2024 | 93.20 | 93.20 | 95.10 | 93.20 | 0.734 times |
18 Thu Apr 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 0.001 times |
16 Tue Apr 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 0.02 times |
15 Mon Apr 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.255 times |
12 Fri Apr 2024 | 98.95 | 99.00 | 99.00 | 98.95 | 0.015 times |
10 Wed Apr 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 0.122 times |
09 Tue Apr 2024 | 103.00 | 102.00 | 103.00 | 102.00 | 0.095 times |
08 Mon Apr 2024 | 102.00 | 98.55 | 103.00 | 98.15 | 3.444 times |
05 Fri Apr 2024 | 98.15 | 93.50 | 98.15 | 92.00 | 4.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.5 as stoploss in an intra day buy trade for a target of 95.16. However, stock will show a bearish move below 91.5.
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 86.10 |
Downside Target | 93.20 |
Upside Target | 97.00 |
Upside Target | 101.85 |
Upside Target | 103.00 |
Upside Target | 105.50 |
Upside Target | 108.85 |
Upside Target | 110.75 |
Upside Target | 134.80 |
Upside Target | 135.20 |
Upside Target | 150.00 |
Upside Target | 165.05 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 93.2 |
Downside Intraday Target | 93.2 |
Downside Intraday Target | 93.2 |
Downside Intraday Target | 93.2 |
Downside Intraday Target | 93.2 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 0.006 times |
19 Fri Apr 2024 | 93.20 | 97.00 | 97.00 | 93.20 | 0.275 times |
12 Fri Apr 2024 | 98.95 | 98.55 | 103.00 | 98.15 | 0.34 times |
05 Fri Apr 2024 | 98.15 | 90.00 | 98.15 | 86.10 | 0.906 times |
28 Thu Mar 2024 | 90.00 | 92.60 | 101.85 | 87.65 | 5.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 93.20 | 90.00 | 103.00 | 86.10 | 0.565 times |
28 Thu Mar 2024 | 90.00 | 108.85 | 108.85 | 87.65 | 0.521 times |
29 Thu Feb 2024 | 111.05 | 111.50 | 135.20 | 105.50 | 0.228 times |
31 Wed Jan 2024 | 115.00 | 128.15 | 150.00 | 110.75 | 3.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaranty in short term but the buy signal is initial and weak.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaranty in short term but the buy signal is initial and weak.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.