(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Times Guaranty is 1721
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 91.35 | 93.20 | 93.20 | 91.35 | 0.023 times |
14 Thu Mar 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 3.647 times |
13 Wed Mar 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 0.003 times |
12 Tue Mar 2024 | 97.00 | 98.80 | 98.80 | 96.85 | 1.279 times |
11 Mon Mar 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.567 times |
07 Thu Mar 2024 | 100.80 | 100.80 | 101.00 | 100.80 | 3.084 times |
06 Wed Mar 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 0.018 times |
05 Tue Mar 2024 | 104.95 | 104.60 | 104.95 | 104.60 | 0.141 times |
04 Mon Mar 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 0.15 times |
01 Fri Mar 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 0.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.7, but if it comes above 98.7, then a intra day buy could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 85.5 as target. However if you take a buy trade in stock , then use 98.7 as stoploss and 109.6 as target.
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 50.10 |
Downside Target | 54.95 |
Downside Target | 91.35 |
Upside Target | 98.80 |
Upside Target | 100.80 |
Upside Target | 105.50 |
Upside Target | 108.85 |
Upside Target | 116.20 |
Upside Target | 118.95 |
Upside Target | 124.60 |
Upside Target | 134.80 |
Upside Target | 135.20 |
Upside Target | 150.00 |
Upside Target | 165.05 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 88.87 |
Downside Intraday Target | 86.38 |
Upside Intraday Target | 96.32 |
Upside Intraday Target | 101.28 |
Upside Intraday Target | 93.83 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 91.35 | 98.80 | 98.80 | 91.35 | 1.922 times |
07 Thu Mar 2024 | 100.80 | 106.70 | 106.70 | 100.80 | 15.01 times |
01 Fri Mar 2024 | 108.85 | 118.95 | 118.95 | 108.85 | 0.136 times |
23 Fri Feb 2024 | 119.00 | 124.60 | 124.60 | 119.00 | 0.093 times |
16 Fri Feb 2024 | 127.15 | 118.00 | 135.20 | 116.20 | 1.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 91.35 | 108.85 | 108.85 | 91.35 | 0.252 times |
29 Thu Feb 2024 | 111.05 | 111.50 | 135.20 | 105.50 | 0.228 times |
31 Wed Jan 2024 | 115.00 | 128.15 | 150.00 | 110.75 | 3.351 times |
29 Fri Dec 2023 | 134.80 | 146.00 | 165.05 | 134.80 | 2.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaranty in short term and the sell signal is strong.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaranty in short term and the sell signal is strong.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.