Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Times Guaranty is 10176

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.59	162.99	167.58	161.73	0.273 times
04 Wed Jun 2025	161.80	162.44	164.64	160.82	0.451 times
03 Tue Jun 2025	164.18	163.00	166.18	158.75	0.683 times
02 Mon Jun 2025	165.74	171.00	171.00	164.11	0.278 times
30 Fri May 2025	171.37	160.78	175.00	157.52	3.218 times
29 Thu May 2025	162.30	158.20	162.89	158.20	0.047 times
28 Wed May 2025	161.77	163.86	166.00	159.00	0.196 times
27 Tue May 2025	161.34	168.65	168.65	155.06	2.076 times
26 Mon May 2025	165.16	172.41	172.41	162.15	1.573 times
23 Fri May 2025	169.19	171.44	173.18	167.75	0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.8 or till 157.5. Use a stoploss of 169.12 and if the stock hits stoploss, then it can shoot up till 174.39

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	130.51
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	162.00
Upside Target	171.00
Upside Target	175.00
Upside Target	177.00
Upside Target	181.92
Upside Target	182.19
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	159.89
Downside Intraday Target	153.2
Upside Intraday Target	172.14
Upside Intraday Target	177.7
Downside Intraday Target	165.45

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.59	171.00	171.00	158.75	0.237 times
30 Fri May 2025	171.37	172.41	175.00	155.06	2.377 times
23 Fri May 2025	169.19	177.00	177.00	162.00	0.934 times
16 Fri May 2025	168.59	166.00	181.92	166.00	1.318 times
09 Fri May 2025	172.31	179.00	182.19	166.01	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.59	171.00	171.00	158.75	0.105 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.55 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.