Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Thomas Cook is 2837366

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	160.82	160.45	162.00	158.37	0.384 times
01 Fri Aug 2025	160.43	168.91	170.10	158.61	0.442 times
31 Thu Jul 2025	169.34	166.20	176.40	164.60	1.594 times
30 Wed Jul 2025	167.02	169.45	172.60	165.00	0.422 times
29 Tue Jul 2025	168.98	171.24	175.02	167.81	0.636 times
28 Mon Jul 2025	171.24	170.46	178.53	166.94	1.224 times
25 Fri Jul 2025	170.46	178.50	180.53	169.29	0.936 times
24 Thu Jul 2025	176.80	185.50	186.90	175.00	0.66 times
23 Wed Jul 2025	184.66	187.00	188.29	181.40	0.785 times
22 Tue Jul 2025	186.22	177.60	187.00	177.33	2.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.1, but if it comes above 163.1, then a intra day buy could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 154.4 as target. However if you take a buy trade in stock , then use 163.1 as stoploss and 170.39 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	123.01
Downside Target	125.50
Downside Target	152.75
Upside Target	162.00
Upside Target	169.29
Upside Target	171.05
Upside Target	173.90
Upside Target	178.53
Upside Target	179.05
Upside Target	181.90
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	158.79
Downside Intraday Target	156.77
Upside Intraday Target	162.42
Upside Intraday Target	164.03
Downside Intraday Target	160.4

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	160.82	160.45	162.00	158.37	0.089 times
01 Fri Aug 2025	160.43	170.46	178.53	158.61	0.76 times
25 Fri Jul 2025	170.46	179.00	188.29	169.29	0.876 times
18 Fri Jul 2025	178.54	163.00	181.90	162.01	2.343 times
11 Fri Jul 2025	162.87	165.00	171.05	155.36	0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	160.82	168.91	170.10	158.37	0.039 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.03 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.