Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Thomas Cook is 2441981

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	160.42	161.02	162.10	159.48	0.136 times
28 Wed May 2025	161.78	159.90	163.50	156.55	0.496 times
27 Tue May 2025	159.00	157.10	161.70	157.10	0.254 times
26 Mon May 2025	158.81	168.00	169.64	158.25	0.919 times
23 Fri May 2025	168.03	168.72	170.20	165.20	0.339 times
22 Thu May 2025	168.99	167.00	170.25	163.80	1.029 times
21 Wed May 2025	167.00	156.11	168.00	155.80	2.424 times
20 Tue May 2025	155.75	146.80	157.50	146.40	2.345 times
19 Mon May 2025	146.70	143.42	148.00	142.10	0.56 times
16 Fri May 2025	140.42	146.50	147.64	139.90	0.848 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.1 as stoploss in an intra day sell trade for a target of 147.8. However, stock will show a bullish move above 161.1.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	125.50
Downside Target	133.70
Downside Target	140.65
Downside Target	151.39
Downside Target	154.05
Downside Target	156.55
Upside Target	168.60
Upside Target	169.64
Upside Target	170.25
Upside Target	200.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	154.77
Downside Intraday Target	149.11
Upside Intraday Target	167.86
Upside Intraday Target	175.29
Upside Intraday Target	162.2

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	160.42	168.00	169.64	156.55	0.269 times
23 Fri May 2025	168.03	143.42	170.25	142.10	1.385 times
16 Fri May 2025	140.42	138.00	151.39	134.40	2.667 times
09 Fri May 2025	127.18	135.92	140.65	125.50	1.26 times
02 Fri May 2025	134.88	140.65	146.50	133.70	0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	160.42	136.40	170.25	125.50	2.003 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.41 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.